NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary Previous Current 19-Feb-2019 20-Feb-2019 Change Change % Previous Week Open 21,220 21,325 105 0.5% 20,345 High 21,400 21,480 80 0.4% 21,245 Low 21,175 21,290 115 0.5% 20,210 Close 21,330 21,400 70 0.3% 21,220 Range 225 190 -35 -15.6% 1,035 ATR 349 338 -11 -3.3% 0 Volume 13,758 6,599 -7,159 -52.0% 43,693
Daily Pivots for day following 20-Feb-2019 Classic Woodie Camarilla DeMark R4 21,960 21,870 21,505 R3 21,770 21,680 21,452 R2 21,580 21,580 21,435 R1 21,490 21,490 21,418 21,535 PP 21,390 21,390 21,390 21,413 S1 21,300 21,300 21,383 21,345 S2 21,200 21,200 21,365 S3 21,010 21,110 21,348 S4 20,820 20,920 21,296	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 23,997 23,643 21,789 R3 22,962 22,608 21,505 R2 21,927 21,927 21,410 R1 21,573 21,573 21,315 21,750 PP 20,892 20,892 20,892 20,980 S1 20,538 20,538 21,125 20,715 S2 19,857 19,857 21,030 S3 18,822 19,503 20,936 S4 17,787 18,468 20,651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,480 20,820 660 3.1% 285 1.3% 88% True False 9,707 10 21,480 20,170 1,310 6.1% 322 1.5% 94% True False 9,164 20 21,480 20,170 1,310 6.1% 296 1.4% 94% True False 9,118 40 21,480 18,960 2,520 11.8% 398 1.9% 97% True False 10,301 60 22,720 18,960 3,760 17.6% 420 2.0% 65% False False 9,209 80 22,720 18,960 3,760 17.6% 422 2.0% 65% False False 6,909 100 24,480 18,960 5,520 25.8% 419 2.0% 44% False False 5,528
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 22,288 2.618 21,978 1.618 21,788 1.000 21,670 0.618 21,598 HIGH 21,480 0.618 21,408 0.500 21,385 0.382 21,363 LOW 21,290 0.618 21,173 1.000 21,100 1.618 20,983 2.618 20,793 4.250 20,483
Fisher Pivots for day following 20-Feb-2019 Pivot 1 day 3 day R1 21,395 21,317 PP 21,390 21,233 S1 21,385 21,150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.