NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 21,220 21,325 105 0.5% 20,345
High 21,400 21,480 80 0.4% 21,245
Low 21,175 21,290 115 0.5% 20,210
Close 21,330 21,400 70 0.3% 21,220
Range 225 190 -35 -15.6% 1,035
ATR 349 338 -11 -3.3% 0
Volume 13,758 6,599 -7,159 -52.0% 43,693
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,960 21,870 21,505
R3 21,770 21,680 21,452
R2 21,580 21,580 21,435
R1 21,490 21,490 21,418 21,535
PP 21,390 21,390 21,390 21,413
S1 21,300 21,300 21,383 21,345
S2 21,200 21,200 21,365
S3 21,010 21,110 21,348
S4 20,820 20,920 21,296
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 23,997 23,643 21,789
R3 22,962 22,608 21,505
R2 21,927 21,927 21,410
R1 21,573 21,573 21,315 21,750
PP 20,892 20,892 20,892 20,980
S1 20,538 20,538 21,125 20,715
S2 19,857 19,857 21,030
S3 18,822 19,503 20,936
S4 17,787 18,468 20,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,480 20,820 660 3.1% 285 1.3% 88% True False 9,707
10 21,480 20,170 1,310 6.1% 322 1.5% 94% True False 9,164
20 21,480 20,170 1,310 6.1% 296 1.4% 94% True False 9,118
40 21,480 18,960 2,520 11.8% 398 1.9% 97% True False 10,301
60 22,720 18,960 3,760 17.6% 420 2.0% 65% False False 9,209
80 22,720 18,960 3,760 17.6% 422 2.0% 65% False False 6,909
100 24,480 18,960 5,520 25.8% 419 2.0% 44% False False 5,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22,288
2.618 21,978
1.618 21,788
1.000 21,670
0.618 21,598
HIGH 21,480
0.618 21,408
0.500 21,385
0.382 21,363
LOW 21,290
0.618 21,173
1.000 21,100
1.618 20,983
2.618 20,793
4.250 20,483
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 21,395 21,317
PP 21,390 21,233
S1 21,385 21,150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.