NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 21,325 21,400 75 0.4% 20,345
High 21,480 21,545 65 0.3% 21,245
Low 21,290 21,300 10 0.0% 20,210
Close 21,400 21,360 -40 -0.2% 21,220
Range 190 245 55 28.9% 1,035
ATR 338 331 -7 -2.0% 0
Volume 6,599 7,154 555 8.4% 43,693
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,137 21,993 21,495
R3 21,892 21,748 21,428
R2 21,647 21,647 21,405
R1 21,503 21,503 21,383 21,453
PP 21,402 21,402 21,402 21,376
S1 21,258 21,258 21,338 21,208
S2 21,157 21,157 21,315
S3 20,912 21,013 21,293
S4 20,667 20,768 21,225
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 23,997 23,643 21,789
R3 22,962 22,608 21,505
R2 21,927 21,927 21,410
R1 21,573 21,573 21,315 21,750
PP 20,892 20,892 20,892 20,980
S1 20,538 20,538 21,125 20,715
S2 19,857 19,857 21,030
S3 18,822 19,503 20,936
S4 17,787 18,468 20,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,545 20,820 725 3.4% 277 1.3% 74% True False 9,454
10 21,545 20,170 1,375 6.4% 333 1.6% 87% True False 9,327
20 21,545 20,170 1,375 6.4% 292 1.4% 87% True False 9,020
40 21,545 18,960 2,585 12.1% 388 1.8% 93% True False 9,937
60 22,720 18,960 3,760 17.6% 420 2.0% 64% False False 9,328
80 22,720 18,960 3,760 17.6% 418 2.0% 64% False False 6,998
100 24,480 18,960 5,520 25.8% 419 2.0% 43% False False 5,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,586
2.618 22,187
1.618 21,942
1.000 21,790
0.618 21,697
HIGH 21,545
0.618 21,452
0.500 21,423
0.382 21,394
LOW 21,300
0.618 21,149
1.000 21,055
1.618 20,904
2.618 20,659
4.250 20,259
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 21,423 21,360
PP 21,402 21,360
S1 21,381 21,360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.