NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 21,400 21,340 -60 -0.3% 21,220
High 21,545 21,495 -50 -0.2% 21,545
Low 21,300 21,320 20 0.1% 21,175
Close 21,360 21,430 70 0.3% 21,430
Range 245 175 -70 -28.6% 370
ATR 331 320 -11 -3.4% 0
Volume 7,154 4,943 -2,211 -30.9% 32,454
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,940 21,860 21,526
R3 21,765 21,685 21,478
R2 21,590 21,590 21,462
R1 21,510 21,510 21,446 21,550
PP 21,415 21,415 21,415 21,435
S1 21,335 21,335 21,414 21,375
S2 21,240 21,240 21,398
S3 21,065 21,160 21,382
S4 20,890 20,985 21,334
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,493 22,332 21,634
R3 22,123 21,962 21,532
R2 21,753 21,753 21,498
R1 21,592 21,592 21,464 21,673
PP 21,383 21,383 21,383 21,424
S1 21,222 21,222 21,396 21,303
S2 21,013 21,013 21,362
S3 20,643 20,852 21,328
S4 20,273 20,482 21,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,545 20,820 725 3.4% 252 1.2% 84% False False 8,457
10 21,545 20,170 1,375 6.4% 306 1.4% 92% False False 8,655
20 21,545 20,170 1,375 6.4% 290 1.4% 92% False False 8,930
40 21,545 18,960 2,585 12.1% 375 1.8% 96% False False 9,899
60 22,720 18,960 3,760 17.5% 414 1.9% 66% False False 9,410
80 22,720 18,960 3,760 17.5% 411 1.9% 66% False False 7,059
100 24,480 18,960 5,520 25.8% 418 2.0% 45% False False 5,649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22,239
2.618 21,953
1.618 21,778
1.000 21,670
0.618 21,603
HIGH 21,495
0.618 21,428
0.500 21,408
0.382 21,387
LOW 21,320
0.618 21,212
1.000 21,145
1.618 21,037
2.618 20,862
4.250 20,576
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 21,423 21,426
PP 21,415 21,422
S1 21,408 21,418

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.