NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	21,340	21,480	140	0.7%	21,220
High	21,495	21,630	135	0.6%	21,545
Low	21,320	21,440	120	0.6%	21,175
Close	21,430	21,570	140	0.7%	21,430
Range	175	190	15	8.6%	370
ATR	320	312	-9	-2.7%	0
Volume	4,943	6,868	1,925	38.9%	32,454

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,117	22,033	21,675
R3	21,927	21,843	21,622
R2	21,737	21,737	21,605
R1	21,653	21,653	21,588	21,695
PP	21,547	21,547	21,547	21,568
S1	21,463	21,463	21,553	21,505
S2	21,357	21,357	21,535
S3	21,167	21,273	21,518
S4	20,977	21,083	21,466

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,493	22,332	21,634
R3	22,123	21,962	21,532
R2	21,753	21,753	21,498
R1	21,592	21,592	21,464	21,673
PP	21,383	21,383	21,383	21,424
S1	21,222	21,222	21,396	21,303
S2	21,013	21,013	21,362
S3	20,643	20,852	21,328
S4	20,273	20,482	21,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,630	21,175	455	2.1%	205	1.0%	87%	True	False	7,864
10	21,630	20,210	1,420	6.6%	288	1.3%	96%	True	False	8,301
20	21,630	20,170	1,460	6.8%	282	1.3%	96%	True	False	8,839
40	21,630	19,250	2,380	11.0%	351	1.6%	97%	True	False	9,582
60	22,720	18,960	3,760	17.4%	412	1.9%	69%	False	False	9,525
80	22,720	18,960	3,760	17.4%	406	1.9%	69%	False	False	7,145
100	24,435	18,960	5,475	25.4%	420	1.9%	48%	False	False	5,717

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,438
2.618	22,128
1.618	21,938
1.000	21,820
0.618	21,748
HIGH	21,630
0.618	21,558
0.500	21,535
0.382	21,513
LOW	21,440
0.618	21,323
1.000	21,250
1.618	21,133
2.618	20,943
4.250	20,633

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	21,558	21,535
PP	21,547	21,500
S1	21,535	21,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols