NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 21,340 21,480 140 0.7% 21,220
High 21,495 21,630 135 0.6% 21,545
Low 21,320 21,440 120 0.6% 21,175
Close 21,430 21,570 140 0.7% 21,430
Range 175 190 15 8.6% 370
ATR 320 312 -9 -2.7% 0
Volume 4,943 6,868 1,925 38.9% 32,454
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,117 22,033 21,675
R3 21,927 21,843 21,622
R2 21,737 21,737 21,605
R1 21,653 21,653 21,588 21,695
PP 21,547 21,547 21,547 21,568
S1 21,463 21,463 21,553 21,505
S2 21,357 21,357 21,535
S3 21,167 21,273 21,518
S4 20,977 21,083 21,466
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,493 22,332 21,634
R3 22,123 21,962 21,532
R2 21,753 21,753 21,498
R1 21,592 21,592 21,464 21,673
PP 21,383 21,383 21,383 21,424
S1 21,222 21,222 21,396 21,303
S2 21,013 21,013 21,362
S3 20,643 20,852 21,328
S4 20,273 20,482 21,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,630 21,175 455 2.1% 205 1.0% 87% True False 7,864
10 21,630 20,210 1,420 6.6% 288 1.3% 96% True False 8,301
20 21,630 20,170 1,460 6.8% 282 1.3% 96% True False 8,839
40 21,630 19,250 2,380 11.0% 351 1.6% 97% True False 9,582
60 22,720 18,960 3,760 17.4% 412 1.9% 69% False False 9,525
80 22,720 18,960 3,760 17.4% 406 1.9% 69% False False 7,145
100 24,435 18,960 5,475 25.4% 420 1.9% 48% False False 5,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,438
2.618 22,128
1.618 21,938
1.000 21,820
0.618 21,748
HIGH 21,630
0.618 21,558
0.500 21,535
0.382 21,513
LOW 21,440
0.618 21,323
1.000 21,250
1.618 21,133
2.618 20,943
4.250 20,633
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 21,558 21,535
PP 21,547 21,500
S1 21,535 21,465

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.