NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	21,480	21,565	85	0.4%	21,220
High	21,630	21,615	-15	-0.1%	21,545
Low	21,440	21,380	-60	-0.3%	21,175
Close	21,570	21,525	-45	-0.2%	21,430
Range	190	235	45	23.7%	370
ATR	312	306	-5	-1.8%	0
Volume	6,868	6,863	-5	-0.1%	32,454

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,212	22,103	21,654
R3	21,977	21,868	21,590
R2	21,742	21,742	21,568
R1	21,633	21,633	21,547	21,570
PP	21,507	21,507	21,507	21,475
S1	21,398	21,398	21,504	21,335
S2	21,272	21,272	21,482
S3	21,037	21,163	21,461
S4	20,802	20,928	21,396

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,493	22,332	21,634
R3	22,123	21,962	21,532
R2	21,753	21,753	21,498
R1	21,592	21,592	21,464	21,673
PP	21,383	21,383	21,383	21,424
S1	21,222	21,222	21,396	21,303
S2	21,013	21,013	21,362
S3	20,643	20,852	21,328
S4	20,273	20,482	21,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,630	21,290	340	1.6%	207	1.0%	69%	False	False	6,485
10	21,630	20,395	1,235	5.7%	284	1.3%	91%	False	False	8,445
20	21,630	20,170	1,460	6.8%	276	1.3%	93%	False	False	8,829
40	21,630	19,250	2,380	11.1%	340	1.6%	96%	False	False	9,357
60	22,720	18,960	3,760	17.5%	410	1.9%	68%	False	False	9,638
80	22,720	18,960	3,760	17.5%	401	1.9%	68%	False	False	7,231
100	24,360	18,960	5,400	25.1%	419	1.9%	48%	False	False	5,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,614
2.618	22,230
1.618	21,995
1.000	21,850
0.618	21,760
HIGH	21,615
0.618	21,525
0.500	21,498
0.382	21,470
LOW	21,380
0.618	21,235
1.000	21,145
1.618	21,000
2.618	20,765
4.250	20,381

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	21,516	21,508
PP	21,507	21,492
S1	21,498	21,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols