NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 21,480 21,565 85 0.4% 21,220
High 21,630 21,615 -15 -0.1% 21,545
Low 21,440 21,380 -60 -0.3% 21,175
Close 21,570 21,525 -45 -0.2% 21,430
Range 190 235 45 23.7% 370
ATR 312 306 -5 -1.8% 0
Volume 6,868 6,863 -5 -0.1% 32,454
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,212 22,103 21,654
R3 21,977 21,868 21,590
R2 21,742 21,742 21,568
R1 21,633 21,633 21,547 21,570
PP 21,507 21,507 21,507 21,475
S1 21,398 21,398 21,504 21,335
S2 21,272 21,272 21,482
S3 21,037 21,163 21,461
S4 20,802 20,928 21,396
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,493 22,332 21,634
R3 22,123 21,962 21,532
R2 21,753 21,753 21,498
R1 21,592 21,592 21,464 21,673
PP 21,383 21,383 21,383 21,424
S1 21,222 21,222 21,396 21,303
S2 21,013 21,013 21,362
S3 20,643 20,852 21,328
S4 20,273 20,482 21,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,630 21,290 340 1.6% 207 1.0% 69% False False 6,485
10 21,630 20,395 1,235 5.7% 284 1.3% 91% False False 8,445
20 21,630 20,170 1,460 6.8% 276 1.3% 93% False False 8,829
40 21,630 19,250 2,380 11.1% 340 1.6% 96% False False 9,357
60 22,720 18,960 3,760 17.5% 410 1.9% 68% False False 9,638
80 22,720 18,960 3,760 17.5% 401 1.9% 68% False False 7,231
100 24,360 18,960 5,400 25.1% 419 1.9% 48% False False 5,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,614
2.618 22,230
1.618 21,995
1.000 21,850
0.618 21,760
HIGH 21,615
0.618 21,525
0.500 21,498
0.382 21,470
LOW 21,380
0.618 21,235
1.000 21,145
1.618 21,000
2.618 20,765
4.250 20,381
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 21,516 21,508
PP 21,507 21,492
S1 21,498 21,475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.