NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	21,565	21,520	-45	-0.2%	21,220
High	21,615	21,600	-15	-0.1%	21,545
Low	21,380	21,455	75	0.4%	21,175
Close	21,525	21,565	40	0.2%	21,430
Range	235	145	-90	-38.3%	370
ATR	306	295	-12	-3.8%	0
Volume	6,863	7,954	1,091	15.9%	32,454

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,975	21,915	21,645
R3	21,830	21,770	21,605
R2	21,685	21,685	21,592
R1	21,625	21,625	21,578	21,655
PP	21,540	21,540	21,540	21,555
S1	21,480	21,480	21,552	21,510
S2	21,395	21,395	21,539
S3	21,250	21,335	21,525
S4	21,105	21,190	21,485

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,493	22,332	21,634
R3	22,123	21,962	21,532
R2	21,753	21,753	21,498
R1	21,592	21,592	21,464	21,673
PP	21,383	21,383	21,383	21,424
S1	21,222	21,222	21,396	21,303
S2	21,013	21,013	21,362
S3	20,643	20,852	21,328
S4	20,273	20,482	21,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,630	21,300	330	1.5%	198	0.9%	80%	False	False	6,756
10	21,630	20,820	810	3.8%	242	1.1%	92%	False	False	8,232
20	21,630	20,170	1,460	6.8%	265	1.2%	96%	False	False	8,756
40	21,630	19,250	2,380	11.0%	335	1.6%	97%	False	False	9,224
60	22,720	18,960	3,760	17.4%	409	1.9%	69%	False	False	9,770
80	22,720	18,960	3,760	17.4%	398	1.8%	69%	False	False	7,330
100	24,150	18,960	5,190	24.1%	418	1.9%	50%	False	False	5,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	22,216
2.618	21,980
1.618	21,835
1.000	21,745
0.618	21,690
HIGH	21,600
0.618	21,545
0.500	21,528
0.382	21,511
LOW	21,455
0.618	21,366
1.000	21,310
1.618	21,221
2.618	21,076
4.250	20,839

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	21,553	21,545
PP	21,540	21,525
S1	21,528	21,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols