NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 21,565 21,520 -45 -0.2% 21,220
High 21,615 21,600 -15 -0.1% 21,545
Low 21,380 21,455 75 0.4% 21,175
Close 21,525 21,565 40 0.2% 21,430
Range 235 145 -90 -38.3% 370
ATR 306 295 -12 -3.8% 0
Volume 6,863 7,954 1,091 15.9% 32,454
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,975 21,915 21,645
R3 21,830 21,770 21,605
R2 21,685 21,685 21,592
R1 21,625 21,625 21,578 21,655
PP 21,540 21,540 21,540 21,555
S1 21,480 21,480 21,552 21,510
S2 21,395 21,395 21,539
S3 21,250 21,335 21,525
S4 21,105 21,190 21,485
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,493 22,332 21,634
R3 22,123 21,962 21,532
R2 21,753 21,753 21,498
R1 21,592 21,592 21,464 21,673
PP 21,383 21,383 21,383 21,424
S1 21,222 21,222 21,396 21,303
S2 21,013 21,013 21,362
S3 20,643 20,852 21,328
S4 20,273 20,482 21,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,630 21,300 330 1.5% 198 0.9% 80% False False 6,756
10 21,630 20,820 810 3.8% 242 1.1% 92% False False 8,232
20 21,630 20,170 1,460 6.8% 265 1.2% 96% False False 8,756
40 21,630 19,250 2,380 11.0% 335 1.6% 97% False False 9,224
60 22,720 18,960 3,760 17.4% 409 1.9% 69% False False 9,770
80 22,720 18,960 3,760 17.4% 398 1.8% 69% False False 7,330
100 24,150 18,960 5,190 24.1% 418 1.9% 50% False False 5,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 22,216
2.618 21,980
1.618 21,835
1.000 21,745
0.618 21,690
HIGH 21,600
0.618 21,545
0.500 21,528
0.382 21,511
LOW 21,455
0.618 21,366
1.000 21,310
1.618 21,221
2.618 21,076
4.250 20,839
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 21,553 21,545
PP 21,540 21,525
S1 21,528 21,505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.