NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 21,520 21,570 50 0.2% 21,220
High 21,600 21,570 -30 -0.1% 21,545
Low 21,455 21,290 -165 -0.8% 21,175
Close 21,565 21,490 -75 -0.3% 21,430
Range 145 280 135 93.1% 370
ATR 295 294 -1 -0.4% 0
Volume 7,954 10,870 2,916 36.7% 32,454
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,290 22,170 21,644
R3 22,010 21,890 21,567
R2 21,730 21,730 21,541
R1 21,610 21,610 21,516 21,530
PP 21,450 21,450 21,450 21,410
S1 21,330 21,330 21,464 21,250
S2 21,170 21,170 21,439
S3 20,890 21,050 21,413
S4 20,610 20,770 21,336
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,493 22,332 21,634
R3 22,123 21,962 21,532
R2 21,753 21,753 21,498
R1 21,592 21,592 21,464 21,673
PP 21,383 21,383 21,383 21,424
S1 21,222 21,222 21,396 21,303
S2 21,013 21,013 21,362
S3 20,643 20,852 21,328
S4 20,273 20,482 21,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,630 21,290 340 1.6% 205 1.0% 59% False True 7,499
10 21,630 20,820 810 3.8% 241 1.1% 83% False False 8,477
20 21,630 20,170 1,460 6.8% 263 1.2% 90% False False 8,692
40 21,630 19,250 2,380 11.1% 333 1.5% 94% False False 9,396
60 22,720 18,960 3,760 17.5% 411 1.9% 67% False False 9,946
80 22,720 18,960 3,760 17.5% 398 1.9% 67% False False 7,466
100 23,935 18,960 4,975 23.2% 416 1.9% 51% False False 5,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22,760
2.618 22,303
1.618 22,023
1.000 21,850
0.618 21,743
HIGH 21,570
0.618 21,463
0.500 21,430
0.382 21,397
LOW 21,290
0.618 21,117
1.000 21,010
1.618 20,837
2.618 20,557
4.250 20,100
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 21,470 21,478
PP 21,450 21,465
S1 21,430 21,453

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.