NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 21,570 21,460 -110 -0.5% 21,480
High 21,570 21,775 205 1.0% 21,775
Low 21,290 21,440 150 0.7% 21,290
Close 21,490 21,760 270 1.3% 21,760
Range 280 335 55 19.6% 485
ATR 294 297 3 1.0% 0
Volume 10,870 9,492 -1,378 -12.7% 42,047
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,663 22,547 21,944
R3 22,328 22,212 21,852
R2 21,993 21,993 21,822
R1 21,877 21,877 21,791 21,935
PP 21,658 21,658 21,658 21,688
S1 21,542 21,542 21,729 21,600
S2 21,323 21,323 21,699
S3 20,988 21,207 21,668
S4 20,653 20,872 21,576
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,063 22,897 22,027
R3 22,578 22,412 21,894
R2 22,093 22,093 21,849
R1 21,927 21,927 21,805 22,010
PP 21,608 21,608 21,608 21,650
S1 21,442 21,442 21,716 21,525
S2 21,123 21,123 21,671
S3 20,638 20,957 21,627
S4 20,153 20,472 21,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,775 21,290 485 2.2% 237 1.1% 97% True False 8,409
10 21,775 20,820 955 4.4% 245 1.1% 98% True False 8,433
20 21,775 20,170 1,605 7.4% 267 1.2% 99% True False 8,605
40 21,775 19,250 2,525 11.6% 324 1.5% 99% True False 9,359
60 22,635 18,960 3,675 16.9% 413 1.9% 76% False False 10,103
80 22,720 18,960 3,760 17.3% 395 1.8% 74% False False 7,585
100 23,800 18,960 4,840 22.2% 416 1.9% 58% False False 6,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23,199
2.618 22,652
1.618 22,317
1.000 22,110
0.618 21,982
HIGH 21,775
0.618 21,647
0.500 21,608
0.382 21,568
LOW 21,440
0.618 21,233
1.000 21,105
1.618 20,898
2.618 20,563
4.250 20,016
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 21,709 21,684
PP 21,658 21,608
S1 21,608 21,533

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.