NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 21,460 21,820 360 1.7% 21,480
High 21,775 21,865 90 0.4% 21,775
Low 21,440 21,600 160 0.7% 21,290
Close 21,760 21,685 -75 -0.3% 21,760
Range 335 265 -70 -20.9% 485
ATR 297 294 -2 -0.8% 0
Volume 9,492 15,877 6,385 67.3% 42,047
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,512 22,363 21,831
R3 22,247 22,098 21,758
R2 21,982 21,982 21,734
R1 21,833 21,833 21,709 21,775
PP 21,717 21,717 21,717 21,688
S1 21,568 21,568 21,661 21,510
S2 21,452 21,452 21,637
S3 21,187 21,303 21,612
S4 20,922 21,038 21,539
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,063 22,897 22,027
R3 22,578 22,412 21,894
R2 22,093 22,093 21,849
R1 21,927 21,927 21,805 22,010
PP 21,608 21,608 21,608 21,650
S1 21,442 21,442 21,716 21,525
S2 21,123 21,123 21,671
S3 20,638 20,957 21,627
S4 20,153 20,472 21,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,865 21,290 575 2.7% 252 1.2% 69% True False 10,211
10 21,865 21,175 690 3.2% 229 1.1% 74% True False 9,037
20 21,865 20,170 1,695 7.8% 270 1.2% 89% True False 8,784
40 21,865 19,250 2,615 12.1% 321 1.5% 93% True False 9,484
60 21,950 18,960 2,990 13.8% 400 1.8% 91% False False 10,360
80 22,720 18,960 3,760 17.3% 396 1.8% 72% False False 7,783
100 23,605 18,960 4,645 21.4% 415 1.9% 59% False False 6,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,991
2.618 22,559
1.618 22,294
1.000 22,130
0.618 22,029
HIGH 21,865
0.618 21,764
0.500 21,733
0.382 21,701
LOW 21,600
0.618 21,436
1.000 21,335
1.618 21,171
2.618 20,906
4.250 20,474
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 21,733 21,649
PP 21,717 21,613
S1 21,701 21,578

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.