NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 21,820 21,675 -145 -0.7% 21,480
High 21,865 21,835 -30 -0.1% 21,775
Low 21,600 21,655 55 0.3% 21,290
Close 21,685 21,690 5 0.0% 21,760
Range 265 180 -85 -32.1% 485
ATR 294 286 -8 -2.8% 0
Volume 15,877 18,980 3,103 19.5% 42,047
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,267 22,158 21,789
R3 22,087 21,978 21,740
R2 21,907 21,907 21,723
R1 21,798 21,798 21,707 21,853
PP 21,727 21,727 21,727 21,754
S1 21,618 21,618 21,674 21,673
S2 21,547 21,547 21,657
S3 21,367 21,438 21,641
S4 21,187 21,258 21,591
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,063 22,897 22,027
R3 22,578 22,412 21,894
R2 22,093 22,093 21,849
R1 21,927 21,927 21,805 22,010
PP 21,608 21,608 21,608 21,650
S1 21,442 21,442 21,716 21,525
S2 21,123 21,123 21,671
S3 20,638 20,957 21,627
S4 20,153 20,472 21,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,865 21,290 575 2.7% 241 1.1% 70% False False 12,634
10 21,865 21,290 575 2.7% 224 1.0% 70% False False 9,560
20 21,865 20,170 1,695 7.8% 272 1.3% 90% False False 9,354
40 21,865 20,000 1,865 8.6% 302 1.4% 91% False False 9,503
60 21,890 18,960 2,930 13.5% 396 1.8% 93% False False 10,670
80 22,720 18,960 3,760 17.3% 397 1.8% 73% False False 8,020
100 23,605 18,960 4,645 21.4% 415 1.9% 59% False False 6,418
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,600
2.618 22,306
1.618 22,126
1.000 22,015
0.618 21,946
HIGH 21,835
0.618 21,766
0.500 21,745
0.382 21,724
LOW 21,655
0.618 21,544
1.000 21,475
1.618 21,364
2.618 21,184
4.250 20,890
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 21,745 21,678
PP 21,727 21,665
S1 21,708 21,653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.