NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	21,820	21,675	-145	-0.7%	21,480
High	21,865	21,835	-30	-0.1%	21,775
Low	21,600	21,655	55	0.3%	21,290
Close	21,685	21,690	5	0.0%	21,760
Range	265	180	-85	-32.1%	485
ATR	294	286	-8	-2.8%	0
Volume	15,877	18,980	3,103	19.5%	42,047

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,267	22,158	21,789
R3	22,087	21,978	21,740
R2	21,907	21,907	21,723
R1	21,798	21,798	21,707	21,853
PP	21,727	21,727	21,727	21,754
S1	21,618	21,618	21,674	21,673
S2	21,547	21,547	21,657
S3	21,367	21,438	21,641
S4	21,187	21,258	21,591

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	23,063	22,897	22,027
R3	22,578	22,412	21,894
R2	22,093	22,093	21,849
R1	21,927	21,927	21,805	22,010
PP	21,608	21,608	21,608	21,650
S1	21,442	21,442	21,716	21,525
S2	21,123	21,123	21,671
S3	20,638	20,957	21,627
S4	20,153	20,472	21,493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,865	21,290	575	2.7%	241	1.1%	70%	False	False	12,634
10	21,865	21,290	575	2.7%	224	1.0%	70%	False	False	9,560
20	21,865	20,170	1,695	7.8%	272	1.3%	90%	False	False	9,354
40	21,865	20,000	1,865	8.6%	302	1.4%	91%	False	False	9,503
60	21,890	18,960	2,930	13.5%	396	1.8%	93%	False	False	10,670
80	22,720	18,960	3,760	17.3%	397	1.8%	73%	False	False	8,020
100	23,605	18,960	4,645	21.4%	415	1.9%	59%	False	False	6,418

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,600
2.618	22,306
1.618	22,126
1.000	22,015
0.618	21,946
HIGH	21,835
0.618	21,766
0.500	21,745
0.382	21,724
LOW	21,655
0.618	21,544
1.000	21,475
1.618	21,364
2.618	21,184
4.250	20,890

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	21,745	21,678
PP	21,727	21,665
S1	21,708	21,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols