NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 21,675 21,690 15 0.1% 21,480
High 21,835 21,700 -135 -0.6% 21,775
Low 21,655 21,530 -125 -0.6% 21,290
Close 21,690 21,535 -155 -0.7% 21,760
Range 180 170 -10 -5.6% 485
ATR 286 278 -8 -2.9% 0
Volume 18,980 22,529 3,549 18.7% 42,047
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,098 21,987 21,629
R3 21,928 21,817 21,582
R2 21,758 21,758 21,566
R1 21,647 21,647 21,551 21,618
PP 21,588 21,588 21,588 21,574
S1 21,477 21,477 21,520 21,448
S2 21,418 21,418 21,504
S3 21,248 21,307 21,488
S4 21,078 21,137 21,442
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,063 22,897 22,027
R3 22,578 22,412 21,894
R2 22,093 22,093 21,849
R1 21,927 21,927 21,805 22,010
PP 21,608 21,608 21,608 21,650
S1 21,442 21,442 21,716 21,525
S2 21,123 21,123 21,671
S3 20,638 20,957 21,627
S4 20,153 20,472 21,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,865 21,290 575 2.7% 246 1.1% 43% False False 15,549
10 21,865 21,290 575 2.7% 222 1.0% 43% False False 11,153
20 21,865 20,170 1,695 7.9% 272 1.3% 81% False False 10,158
40 21,865 20,000 1,865 8.7% 297 1.4% 82% False False 9,795
60 21,890 18,960 2,930 13.6% 386 1.8% 88% False False 11,001
80 22,720 18,960 3,760 17.5% 392 1.8% 68% False False 8,302
100 22,945 18,960 3,985 18.5% 408 1.9% 65% False False 6,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22,423
2.618 22,145
1.618 21,975
1.000 21,870
0.618 21,805
HIGH 21,700
0.618 21,635
0.500 21,615
0.382 21,595
LOW 21,530
0.618 21,425
1.000 21,360
1.618 21,255
2.618 21,085
4.250 20,808
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 21,615 21,698
PP 21,588 21,643
S1 21,562 21,589

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.