NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 21,690 21,535 -155 -0.7% 21,480
High 21,700 21,540 -160 -0.7% 21,775
Low 21,530 21,210 -320 -1.5% 21,290
Close 21,535 21,285 -250 -1.2% 21,760
Range 170 330 160 94.1% 485
ATR 278 282 4 1.3% 0
Volume 22,529 2,037 -20,492 -91.0% 42,047
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,335 22,140 21,467
R3 22,005 21,810 21,376
R2 21,675 21,675 21,346
R1 21,480 21,480 21,315 21,413
PP 21,345 21,345 21,345 21,311
S1 21,150 21,150 21,255 21,083
S2 21,015 21,015 21,225
S3 20,685 20,820 21,194
S4 20,355 20,490 21,104
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,063 22,897 22,027
R3 22,578 22,412 21,894
R2 22,093 22,093 21,849
R1 21,927 21,927 21,805 22,010
PP 21,608 21,608 21,608 21,650
S1 21,442 21,442 21,716 21,525
S2 21,123 21,123 21,671
S3 20,638 20,957 21,627
S4 20,153 20,472 21,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,865 21,210 655 3.1% 256 1.2% 11% False True 13,783
10 21,865 21,210 655 3.1% 231 1.1% 11% False True 10,641
20 21,865 20,170 1,695 8.0% 282 1.3% 66% False False 9,984
40 21,865 20,000 1,865 8.8% 298 1.4% 69% False False 9,577
60 21,890 18,960 2,930 13.8% 383 1.8% 79% False False 10,970
80 22,720 18,960 3,760 17.7% 394 1.9% 62% False False 8,327
100 22,945 18,960 3,985 18.7% 406 1.9% 58% False False 6,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,943
2.618 22,404
1.618 22,074
1.000 21,870
0.618 21,744
HIGH 21,540
0.618 21,414
0.500 21,375
0.382 21,336
LOW 21,210
0.618 21,006
1.000 20,880
1.618 20,676
2.618 20,346
4.250 19,808
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 21,375 21,523
PP 21,345 21,443
S1 21,315 21,364

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.