NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	21,690	21,535	-155	-0.7%	21,480
High	21,700	21,540	-160	-0.7%	21,775
Low	21,530	21,210	-320	-1.5%	21,290
Close	21,535	21,285	-250	-1.2%	21,760
Range	170	330	160	94.1%	485
ATR	278	282	4	1.3%	0
Volume	22,529	2,037	-20,492	-91.0%	42,047

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,335	22,140	21,467
R3	22,005	21,810	21,376
R2	21,675	21,675	21,346
R1	21,480	21,480	21,315	21,413
PP	21,345	21,345	21,345	21,311
S1	21,150	21,150	21,255	21,083
S2	21,015	21,015	21,225
S3	20,685	20,820	21,194
S4	20,355	20,490	21,104

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	23,063	22,897	22,027
R3	22,578	22,412	21,894
R2	22,093	22,093	21,849
R1	21,927	21,927	21,805	22,010
PP	21,608	21,608	21,608	21,650
S1	21,442	21,442	21,716	21,525
S2	21,123	21,123	21,671
S3	20,638	20,957	21,627
S4	20,153	20,472	21,493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,865	21,210	655	3.1%	256	1.2%	11%	False	True	13,783
10	21,865	21,210	655	3.1%	231	1.1%	11%	False	True	10,641
20	21,865	20,170	1,695	8.0%	282	1.3%	66%	False	False	9,984
40	21,865	20,000	1,865	8.8%	298	1.4%	69%	False	False	9,577
60	21,890	18,960	2,930	13.8%	383	1.8%	79%	False	False	10,970
80	22,720	18,960	3,760	17.7%	394	1.9%	62%	False	False	8,327
100	22,945	18,960	3,985	18.7%	406	1.9%	58%	False	False	6,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,943
2.618	22,404
1.618	22,074
1.000	21,870
0.618	21,744
HIGH	21,540
0.618	21,414
0.500	21,375
0.382	21,336
LOW	21,210
0.618	21,006
1.000	20,880
1.618	20,676
2.618	20,346
4.250	19,808

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	21,375	21,523
PP	21,345	21,443
S1	21,315	21,364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols