NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 21,535 21,348 -187 -0.9% 21,820
High 21,540 21,348 -192 -0.9% 21,865
Low 21,210 21,348 138 0.7% 21,210
Close 21,285 21,348 63 0.3% 21,348
Range 330 0 -330 -100.0% 655
ATR 282 266 -16 -5.5% 0
Volume 2,037 2,081 44 2.2% 61,504
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 21,349 21,349 21,349
R3 21,349 21,349 21,349
R2 21,349 21,349 21,349
R1 21,349 21,349 21,349 21,349
PP 21,349 21,349 21,349 21,349
S1 21,349 21,349 21,349 21,349
S2 21,349 21,349 21,349
S3 21,349 21,349 21,349
S4 21,349 21,349 21,349
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,440 23,049 21,709
R3 22,785 22,394 21,529
R2 22,130 22,130 21,469
R1 21,739 21,739 21,409 21,607
PP 21,475 21,475 21,475 21,408
S1 21,084 21,084 21,288 20,952
S2 20,820 20,820 21,228
S3 20,165 20,429 21,168
S4 19,510 19,774 20,988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,865 21,210 655 3.1% 189 0.9% 21% False False 12,300
10 21,865 21,210 655 3.1% 213 1.0% 21% False False 10,355
20 21,865 20,170 1,695 7.9% 259 1.2% 70% False False 9,505
40 21,865 20,000 1,865 8.7% 290 1.4% 72% False False 9,365
60 21,890 18,960 2,930 13.7% 376 1.8% 82% False False 10,805
80 22,720 18,960 3,760 17.6% 390 1.8% 64% False False 8,353
100 22,945 18,960 3,985 18.7% 401 1.9% 60% False False 6,684
120 24,480 18,960 5,520 25.9% 384 1.8% 43% False False 5,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 21,349
2.618 21,349
1.618 21,349
1.000 21,349
0.618 21,349
HIGH 21,349
0.618 21,349
0.500 21,349
0.382 21,349
LOW 21,349
0.618 21,349
1.000 21,349
1.618 21,349
2.618 21,349
4.250 21,349
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 21,349 21,455
PP 21,349 21,420
S1 21,349 21,384

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.