E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 2,847.00 2,826.00 -21.00 -0.7% 2,822.75
High 2,856.00 2,856.75 0.75 0.0% 2,858.00
Low 2,845.50 2,822.75 -22.75 -0.8% 2,804.50
Close 2,853.50 2,829.00 -24.50 -0.9% 2,829.00
Range 10.50 34.00 23.50 223.8% 53.50
ATR 21.57 22.46 0.89 4.1% 0.00
Volume 711 508 -203 -28.6% 1,329
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,938.25 2,917.50 2,847.75
R3 2,904.25 2,883.50 2,838.25
R2 2,870.25 2,870.25 2,835.25
R1 2,849.50 2,849.50 2,832.00 2,860.00
PP 2,836.25 2,836.25 2,836.25 2,841.25
S1 2,815.50 2,815.50 2,826.00 2,826.00
S2 2,802.25 2,802.25 2,822.75
S3 2,768.25 2,781.50 2,819.75
S4 2,734.25 2,747.50 2,810.25
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,991.00 2,963.50 2,858.50
R3 2,937.50 2,910.00 2,843.75
R2 2,884.00 2,884.00 2,838.75
R1 2,856.50 2,856.50 2,834.00 2,870.25
PP 2,830.50 2,830.50 2,830.50 2,837.50
S1 2,803.00 2,803.00 2,824.00 2,816.75
S2 2,777.00 2,777.00 2,819.25
S3 2,723.50 2,749.50 2,814.25
S4 2,670.00 2,696.00 2,799.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,858.00 2,804.50 53.50 1.9% 22.50 0.8% 46% False False 265
10 2,858.00 2,802.00 56.00 2.0% 19.00 0.7% 48% False False 191
20 2,858.00 2,708.25 149.75 5.3% 20.50 0.7% 81% False False 1,634
40 2,858.00 2,704.00 154.00 5.4% 20.75 0.7% 81% False False 1,238
60 2,858.00 2,612.75 245.25 8.7% 21.25 0.7% 88% False False 1,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3,001.25
2.618 2,945.75
1.618 2,911.75
1.000 2,890.75
0.618 2,877.75
HIGH 2,856.75
0.618 2,843.75
0.500 2,839.75
0.382 2,835.75
LOW 2,822.75
0.618 2,801.75
1.000 2,788.75
1.618 2,767.75
2.618 2,733.75
4.250 2,678.25
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 2,839.75 2,840.50
PP 2,836.25 2,836.50
S1 2,832.50 2,832.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols