E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 2,645.50 2,695.75 50.25 1.9% 2,765.75
High 2,695.75 2,743.50 47.75 1.8% 2,789.50
Low 2,639.00 2,688.00 49.00 1.9% 2,633.25
Close 2,691.00 2,717.25 26.25 1.0% 2,675.50
Range 56.75 55.50 -1.25 -2.2% 156.25
ATR 52.17 52.41 0.24 0.5% 0.00
Volume 19,869 17,993 -1,876 -9.4% 76,463
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 2,882.75 2,855.50 2,747.75
R3 2,827.25 2,800.00 2,732.50
R2 2,771.75 2,771.75 2,727.50
R1 2,744.50 2,744.50 2,722.25 2,758.00
PP 2,716.25 2,716.25 2,716.25 2,723.00
S1 2,689.00 2,689.00 2,712.25 2,702.50
S2 2,660.75 2,660.75 2,707.00
S3 2,605.25 2,633.50 2,702.00
S4 2,549.75 2,578.00 2,686.75
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 3,168.25 3,078.00 2,761.50
R3 3,012.00 2,921.75 2,718.50
R2 2,855.75 2,855.75 2,704.25
R1 2,765.50 2,765.50 2,689.75 2,732.50
PP 2,699.50 2,699.50 2,699.50 2,683.00
S1 2,609.25 2,609.25 2,661.25 2,576.25
S2 2,543.25 2,543.25 2,646.75
S3 2,387.00 2,453.00 2,632.50
S4 2,230.75 2,296.75 2,589.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,743.50 2,609.50 134.00 4.9% 69.00 2.5% 80% True False 18,575
10 2,821.75 2,609.50 212.25 7.8% 63.50 2.3% 51% False False 14,910
20 2,934.00 2,609.50 324.50 11.9% 58.75 2.2% 33% False False 13,396
40 2,955.50 2,609.50 346.00 12.7% 39.25 1.4% 31% False False 8,992
60 2,955.50 2,609.50 346.00 12.7% 32.25 1.2% 31% False False 6,169
80 2,955.50 2,609.50 346.00 12.7% 29.00 1.1% 31% False False 4,666
100 2,955.50 2,609.50 346.00 12.7% 27.75 1.0% 31% False False 4,199
120 2,955.50 2,609.50 346.00 12.7% 26.50 1.0% 31% False False 3,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.18
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,979.50
2.618 2,888.75
1.618 2,833.25
1.000 2,799.00
0.618 2,777.75
HIGH 2,743.50
0.618 2,722.25
0.500 2,715.75
0.382 2,709.25
LOW 2,688.00
0.618 2,653.75
1.000 2,632.50
1.618 2,598.25
2.618 2,542.75
4.250 2,452.00
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 2,716.75 2,703.75
PP 2,716.25 2,690.00
S1 2,715.75 2,676.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols