| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2,823.25 |
2,811.25 |
-12.00 |
-0.4% |
2,728.50 |
| High |
2,824.50 |
2,817.25 |
-7.25 |
-0.3% |
2,824.50 |
| Low |
2,802.00 |
2,771.25 |
-30.75 |
-1.1% |
2,719.50 |
| Close |
2,815.50 |
2,785.50 |
-30.00 |
-1.1% |
2,785.50 |
| Range |
22.50 |
46.00 |
23.50 |
104.4% |
105.00 |
| ATR |
48.91 |
48.70 |
-0.21 |
-0.4% |
0.00 |
| Volume |
6,397 |
11,282 |
4,885 |
76.4% |
57,166 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,929.25 |
2,903.50 |
2,810.75 |
|
| R3 |
2,883.25 |
2,857.50 |
2,798.25 |
|
| R2 |
2,837.25 |
2,837.25 |
2,794.00 |
|
| R1 |
2,811.50 |
2,811.50 |
2,789.75 |
2,801.50 |
| PP |
2,791.25 |
2,791.25 |
2,791.25 |
2,786.25 |
| S1 |
2,765.50 |
2,765.50 |
2,781.25 |
2,755.50 |
| S2 |
2,745.25 |
2,745.25 |
2,777.00 |
|
| S3 |
2,699.25 |
2,719.50 |
2,772.75 |
|
| S4 |
2,653.25 |
2,673.50 |
2,760.25 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,091.50 |
3,043.50 |
2,843.25 |
|
| R3 |
2,986.50 |
2,938.50 |
2,814.50 |
|
| R2 |
2,881.50 |
2,881.50 |
2,804.75 |
|
| R1 |
2,833.50 |
2,833.50 |
2,795.00 |
2,857.50 |
| PP |
2,776.50 |
2,776.50 |
2,776.50 |
2,788.50 |
| S1 |
2,728.50 |
2,728.50 |
2,776.00 |
2,752.50 |
| S2 |
2,671.50 |
2,671.50 |
2,766.25 |
|
| S3 |
2,566.50 |
2,623.50 |
2,756.50 |
|
| S4 |
2,461.50 |
2,518.50 |
2,727.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,824.50 |
2,719.50 |
105.00 |
3.8% |
40.50 |
1.5% |
63% |
False |
False |
11,433 |
| 10 |
2,824.50 |
2,609.50 |
215.00 |
7.7% |
52.00 |
1.9% |
82% |
False |
False |
13,393 |
| 20 |
2,831.50 |
2,609.50 |
222.00 |
8.0% |
54.25 |
1.9% |
79% |
False |
False |
13,104 |
| 40 |
2,955.50 |
2,609.50 |
346.00 |
12.4% |
43.50 |
1.6% |
51% |
False |
False |
10,752 |
| 60 |
2,955.50 |
2,609.50 |
346.00 |
12.4% |
35.00 |
1.3% |
51% |
False |
False |
7,494 |
| 80 |
2,955.50 |
2,609.50 |
346.00 |
12.4% |
31.25 |
1.1% |
51% |
False |
False |
5,655 |
| 100 |
2,955.50 |
2,609.50 |
346.00 |
12.4% |
29.75 |
1.1% |
51% |
False |
False |
4,998 |
| 120 |
2,955.50 |
2,609.50 |
346.00 |
12.4% |
28.25 |
1.0% |
51% |
False |
False |
4,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,012.75 |
|
2.618 |
2,937.75 |
|
1.618 |
2,891.75 |
|
1.000 |
2,863.25 |
|
0.618 |
2,845.75 |
|
HIGH |
2,817.25 |
|
0.618 |
2,799.75 |
|
0.500 |
2,794.25 |
|
0.382 |
2,788.75 |
|
LOW |
2,771.25 |
|
0.618 |
2,742.75 |
|
1.000 |
2,725.25 |
|
1.618 |
2,696.75 |
|
2.618 |
2,650.75 |
|
4.250 |
2,575.75 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2,794.25 |
2,788.00 |
| PP |
2,791.25 |
2,787.25 |
| S1 |
2,788.50 |
2,786.25 |
|