E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 2,823.25 2,811.25 -12.00 -0.4% 2,728.50
High 2,824.50 2,817.25 -7.25 -0.3% 2,824.50
Low 2,802.00 2,771.25 -30.75 -1.1% 2,719.50
Close 2,815.50 2,785.50 -30.00 -1.1% 2,785.50
Range 22.50 46.00 23.50 104.4% 105.00
ATR 48.91 48.70 -0.21 -0.4% 0.00
Volume 6,397 11,282 4,885 76.4% 57,166
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 2,929.25 2,903.50 2,810.75
R3 2,883.25 2,857.50 2,798.25
R2 2,837.25 2,837.25 2,794.00
R1 2,811.50 2,811.50 2,789.75 2,801.50
PP 2,791.25 2,791.25 2,791.25 2,786.25
S1 2,765.50 2,765.50 2,781.25 2,755.50
S2 2,745.25 2,745.25 2,777.00
S3 2,699.25 2,719.50 2,772.75
S4 2,653.25 2,673.50 2,760.25
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,091.50 3,043.50 2,843.25
R3 2,986.50 2,938.50 2,814.50
R2 2,881.50 2,881.50 2,804.75
R1 2,833.50 2,833.50 2,795.00 2,857.50
PP 2,776.50 2,776.50 2,776.50 2,788.50
S1 2,728.50 2,728.50 2,776.00 2,752.50
S2 2,671.50 2,671.50 2,766.25
S3 2,566.50 2,623.50 2,756.50
S4 2,461.50 2,518.50 2,727.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,824.50 2,719.50 105.00 3.8% 40.50 1.5% 63% False False 11,433
10 2,824.50 2,609.50 215.00 7.7% 52.00 1.9% 82% False False 13,393
20 2,831.50 2,609.50 222.00 8.0% 54.25 1.9% 79% False False 13,104
40 2,955.50 2,609.50 346.00 12.4% 43.50 1.6% 51% False False 10,752
60 2,955.50 2,609.50 346.00 12.4% 35.00 1.3% 51% False False 7,494
80 2,955.50 2,609.50 346.00 12.4% 31.25 1.1% 51% False False 5,655
100 2,955.50 2,609.50 346.00 12.4% 29.75 1.1% 51% False False 4,998
120 2,955.50 2,609.50 346.00 12.4% 28.25 1.0% 51% False False 4,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,012.75
2.618 2,937.75
1.618 2,891.75
1.000 2,863.25
0.618 2,845.75
HIGH 2,817.25
0.618 2,799.75
0.500 2,794.25
0.382 2,788.75
LOW 2,771.25
0.618 2,742.75
1.000 2,725.25
1.618 2,696.75
2.618 2,650.75
4.250 2,575.75
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 2,794.25 2,788.00
PP 2,791.25 2,787.25
S1 2,788.50 2,786.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols