E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 2,645.25 2,655.50 10.25 0.4% 2,739.50
High 2,676.50 2,661.00 -15.50 -0.6% 2,754.00
Low 2,638.25 2,630.75 -7.50 -0.3% 2,630.75
Close 2,654.25 2,634.75 -19.50 -0.7% 2,634.75
Range 38.25 30.25 -8.00 -20.9% 123.25
ATR 51.86 50.31 -1.54 -3.0% 0.00
Volume 11,478 3,846 -7,632 -66.5% 37,831
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 2,733.00 2,714.00 2,651.50
R3 2,702.75 2,683.75 2,643.00
R2 2,672.50 2,672.50 2,640.25
R1 2,653.50 2,653.50 2,637.50 2,648.00
PP 2,642.25 2,642.25 2,642.25 2,639.25
S1 2,623.25 2,623.25 2,632.00 2,617.50
S2 2,612.00 2,612.00 2,629.25
S3 2,581.75 2,593.00 2,626.50
S4 2,551.50 2,562.75 2,618.00
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,043.00 2,962.00 2,702.50
R3 2,919.75 2,838.75 2,668.75
R2 2,796.50 2,796.50 2,657.25
R1 2,715.50 2,715.50 2,646.00 2,694.50
PP 2,673.25 2,673.25 2,673.25 2,662.50
S1 2,592.25 2,592.25 2,623.50 2,571.00
S2 2,550.00 2,550.00 2,612.25
S3 2,426.75 2,469.00 2,600.75
S4 2,303.50 2,345.75 2,567.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,754.50 2,630.75 123.75 4.7% 48.00 1.8% 3% False True 11,897
10 2,817.25 2,630.75 186.50 7.1% 52.75 2.0% 2% False True 13,181
20 2,824.50 2,609.50 215.00 8.2% 53.25 2.0% 12% False False 13,879
40 2,953.25 2,609.50 343.75 13.0% 51.00 1.9% 7% False False 12,515
60 2,955.50 2,609.50 346.00 13.1% 40.50 1.5% 7% False False 9,386
80 2,955.50 2,609.50 346.00 13.1% 35.00 1.3% 7% False False 7,143
100 2,955.50 2,609.50 346.00 13.1% 31.75 1.2% 7% False False 5,938
120 2,955.50 2,609.50 346.00 13.1% 30.50 1.2% 7% False False 5,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.88
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2,789.50
2.618 2,740.25
1.618 2,710.00
1.000 2,691.25
0.618 2,679.75
HIGH 2,661.00
0.618 2,649.50
0.500 2,646.00
0.382 2,642.25
LOW 2,630.75
0.618 2,612.00
1.000 2,600.50
1.618 2,581.75
2.618 2,551.50
4.250 2,502.25
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 2,646.00 2,666.50
PP 2,642.25 2,655.75
S1 2,638.50 2,645.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols