E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 2,665.50 2,693.00 27.50 1.0% 2,739.50
High 2,692.75 2,750.50 57.75 2.1% 2,754.00
Low 2,660.00 2,687.00 27.00 1.0% 2,630.75
Close 2,689.00 2,747.25 58.25 2.2% 2,634.75
Range 32.75 63.50 30.75 93.9% 123.25
ATR 48.90 49.95 1.04 2.1% 0.00
Volume 21,046 30,261 9,215 43.8% 37,831
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 2,918.75 2,896.50 2,782.25
R3 2,855.25 2,833.00 2,764.75
R2 2,791.75 2,791.75 2,759.00
R1 2,769.50 2,769.50 2,753.00 2,780.50
PP 2,728.25 2,728.25 2,728.25 2,733.75
S1 2,706.00 2,706.00 2,741.50 2,717.00
S2 2,664.75 2,664.75 2,735.50
S3 2,601.25 2,642.50 2,729.75
S4 2,537.75 2,579.00 2,712.25
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,043.00 2,962.00 2,702.50
R3 2,919.75 2,838.75 2,668.75
R2 2,796.50 2,796.50 2,657.25
R1 2,715.50 2,715.50 2,646.00 2,694.50
PP 2,673.25 2,673.25 2,673.25 2,662.50
S1 2,592.25 2,592.25 2,623.50 2,571.00
S2 2,550.00 2,550.00 2,612.25
S3 2,426.75 2,469.00 2,600.75
S4 2,303.50 2,345.75 2,567.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,750.50 2,630.75 119.75 4.4% 42.50 1.5% 97% True False 15,703
10 2,754.50 2,630.75 123.75 4.5% 51.00 1.9% 94% False False 15,796
20 2,824.50 2,630.75 193.75 7.1% 49.25 1.8% 60% False False 14,100
40 2,953.25 2,609.50 343.75 12.5% 53.00 1.9% 40% False False 13,530
60 2,955.50 2,609.50 346.00 12.6% 42.00 1.5% 40% False False 10,416
80 2,955.50 2,609.50 346.00 12.6% 36.00 1.3% 40% False False 7,927
100 2,955.50 2,609.50 346.00 12.6% 32.50 1.2% 40% False False 6,485
120 2,955.50 2,609.50 346.00 12.6% 31.00 1.1% 40% False False 5,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,020.50
2.618 2,916.75
1.618 2,853.25
1.000 2,814.00
0.618 2,789.75
HIGH 2,750.50
0.618 2,726.25
0.500 2,718.75
0.382 2,711.25
LOW 2,687.00
0.618 2,647.75
1.000 2,623.50
1.618 2,584.25
2.618 2,520.75
4.250 2,417.00
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 2,737.75 2,728.75
PP 2,728.25 2,710.50
S1 2,718.75 2,692.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols