| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2,698.75 |
2,629.00 |
-69.75 |
-2.6% |
2,792.00 |
| High |
2,713.75 |
2,652.00 |
-61.75 |
-2.3% |
2,819.00 |
| Low |
2,627.25 |
2,586.75 |
-40.50 |
-1.5% |
2,625.50 |
| Close |
2,640.00 |
2,647.00 |
7.00 |
0.3% |
2,640.00 |
| Range |
86.50 |
65.25 |
-21.25 |
-24.6% |
193.50 |
| ATR |
55.12 |
55.84 |
0.72 |
1.3% |
0.00 |
| Volume |
61,064 |
79,695 |
18,631 |
30.5% |
175,144 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,824.25 |
2,801.00 |
2,683.00 |
|
| R3 |
2,759.00 |
2,735.75 |
2,665.00 |
|
| R2 |
2,693.75 |
2,693.75 |
2,659.00 |
|
| R1 |
2,670.50 |
2,670.50 |
2,653.00 |
2,682.00 |
| PP |
2,628.50 |
2,628.50 |
2,628.50 |
2,634.50 |
| S1 |
2,605.25 |
2,605.25 |
2,641.00 |
2,617.00 |
| S2 |
2,563.25 |
2,563.25 |
2,635.00 |
|
| S3 |
2,498.00 |
2,540.00 |
2,629.00 |
|
| S4 |
2,432.75 |
2,474.75 |
2,611.00 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,275.25 |
3,151.25 |
2,746.50 |
|
| R3 |
3,081.75 |
2,957.75 |
2,693.25 |
|
| R2 |
2,888.25 |
2,888.25 |
2,675.50 |
|
| R1 |
2,764.25 |
2,764.25 |
2,657.75 |
2,729.50 |
| PP |
2,694.75 |
2,694.75 |
2,694.75 |
2,677.50 |
| S1 |
2,570.75 |
2,570.75 |
2,622.25 |
2,536.00 |
| S2 |
2,501.25 |
2,501.25 |
2,604.50 |
|
| S3 |
2,307.75 |
2,377.25 |
2,586.75 |
|
| S4 |
2,114.25 |
2,183.75 |
2,533.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,795.25 |
2,586.75 |
208.50 |
7.9% |
72.75 |
2.7% |
29% |
False |
True |
46,687 |
| 10 |
2,819.00 |
2,586.75 |
232.25 |
8.8% |
56.50 |
2.1% |
26% |
False |
True |
33,995 |
| 20 |
2,819.00 |
2,586.75 |
232.25 |
8.8% |
54.75 |
2.1% |
26% |
False |
True |
23,618 |
| 40 |
2,831.50 |
2,586.75 |
244.75 |
9.2% |
54.50 |
2.1% |
25% |
False |
True |
18,361 |
| 60 |
2,955.50 |
2,586.75 |
368.75 |
13.9% |
47.25 |
1.8% |
16% |
False |
True |
15,041 |
| 80 |
2,955.50 |
2,586.75 |
368.75 |
13.9% |
40.00 |
1.5% |
16% |
False |
True |
11,525 |
| 100 |
2,955.50 |
2,586.75 |
368.75 |
13.9% |
36.00 |
1.4% |
16% |
False |
True |
9,248 |
| 120 |
2,955.50 |
2,586.75 |
368.75 |
13.9% |
34.00 |
1.3% |
16% |
False |
True |
8,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,929.25 |
|
2.618 |
2,822.75 |
|
1.618 |
2,757.50 |
|
1.000 |
2,717.25 |
|
0.618 |
2,692.25 |
|
HIGH |
2,652.00 |
|
0.618 |
2,627.00 |
|
0.500 |
2,619.50 |
|
0.382 |
2,611.75 |
|
LOW |
2,586.75 |
|
0.618 |
2,546.50 |
|
1.000 |
2,521.50 |
|
1.618 |
2,481.25 |
|
2.618 |
2,416.00 |
|
4.250 |
2,309.50 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2,637.75 |
2,652.75 |
| PP |
2,628.50 |
2,650.75 |
| S1 |
2,619.50 |
2,649.00 |
|