E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 2,629.00 2,648.00 19.00 0.7% 2,792.00
High 2,652.00 2,682.00 30.00 1.1% 2,819.00
Low 2,586.75 2,625.50 38.75 1.5% 2,625.50
Close 2,647.00 2,645.25 -1.75 -0.1% 2,640.00
Range 65.25 56.50 -8.75 -13.4% 193.50
ATR 55.84 55.89 0.05 0.1% 0.00
Volume 79,695 107,308 27,613 34.6% 175,144
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 2,820.50 2,789.25 2,676.25
R3 2,764.00 2,732.75 2,660.75
R2 2,707.50 2,707.50 2,655.50
R1 2,676.25 2,676.25 2,650.50 2,663.50
PP 2,651.00 2,651.00 2,651.00 2,644.50
S1 2,619.75 2,619.75 2,640.00 2,607.00
S2 2,594.50 2,594.50 2,635.00
S3 2,538.00 2,563.25 2,629.75
S4 2,481.50 2,506.75 2,614.25
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,275.25 3,151.25 2,746.50
R3 3,081.75 2,957.75 2,693.25
R2 2,888.25 2,888.25 2,675.50
R1 2,764.25 2,764.25 2,657.75 2,729.50
PP 2,694.75 2,694.75 2,694.75 2,677.50
S1 2,570.75 2,570.75 2,622.25 2,536.00
S2 2,501.25 2,501.25 2,604.50
S3 2,307.75 2,377.25 2,586.75
S4 2,114.25 2,183.75 2,533.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,725.75 2,586.75 139.00 5.3% 65.00 2.5% 42% False False 67,129
10 2,819.00 2,586.75 232.25 8.8% 59.00 2.2% 25% False False 42,621
20 2,819.00 2,586.75 232.25 8.8% 54.00 2.0% 25% False False 28,113
40 2,831.50 2,586.75 244.75 9.3% 55.00 2.1% 24% False False 20,860
60 2,955.50 2,586.75 368.75 13.9% 48.00 1.8% 16% False False 16,792
80 2,955.50 2,586.75 368.75 13.9% 40.25 1.5% 16% False False 12,865
100 2,955.50 2,586.75 368.75 13.9% 36.50 1.4% 16% False False 10,320
120 2,955.50 2,586.75 368.75 13.9% 34.00 1.3% 16% False False 8,993
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.95
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,922.00
2.618 2,830.00
1.618 2,773.50
1.000 2,738.50
0.618 2,717.00
HIGH 2,682.00
0.618 2,660.50
0.500 2,653.75
0.382 2,647.00
LOW 2,625.50
0.618 2,590.50
1.000 2,569.00
1.618 2,534.00
2.618 2,477.50
4.250 2,385.50
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 2,653.75 2,650.25
PP 2,651.00 2,648.50
S1 2,648.00 2,647.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols