E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 2,532.00 2,505.00 -27.00 -1.1% 2,629.00
High 2,592.00 2,518.00 -74.00 -2.9% 2,690.50
Low 2,489.50 2,441.50 -48.00 -1.9% 2,586.75
Close 2,504.50 2,486.25 -18.25 -0.7% 2,605.50
Range 102.50 76.50 -26.00 -25.4% 103.75
ATR 59.11 60.35 1.24 2.1% 0.00
Volume 2,865,330 3,686,614 821,284 28.7% 3,044,278
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 2,711.50 2,675.25 2,528.25
R3 2,635.00 2,598.75 2,507.25
R2 2,558.50 2,558.50 2,500.25
R1 2,522.25 2,522.25 2,493.25 2,502.00
PP 2,482.00 2,482.00 2,482.00 2,471.75
S1 2,445.75 2,445.75 2,479.25 2,425.50
S2 2,405.50 2,405.50 2,472.25
S3 2,329.00 2,369.25 2,465.25
S4 2,252.50 2,292.75 2,444.25
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 2,938.75 2,876.00 2,662.50
R3 2,835.00 2,772.25 2,634.00
R2 2,731.25 2,731.25 2,624.50
R1 2,668.50 2,668.50 2,615.00 2,648.00
PP 2,627.50 2,627.50 2,627.50 2,617.50
S1 2,564.75 2,564.75 2,596.00 2,544.25
S2 2,523.75 2,523.75 2,586.50
S3 2,420.00 2,461.00 2,577.00
S4 2,316.25 2,357.25 2,548.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,652.75 2,441.50 211.25 8.5% 73.00 2.9% 21% False True 2,840,258
10 2,713.75 2,441.50 272.25 11.0% 66.25 2.7% 16% False True 1,531,701
20 2,819.00 2,441.50 377.50 15.2% 57.75 2.3% 12% False True 776,597
40 2,824.50 2,441.50 383.00 15.4% 56.25 2.3% 12% False True 395,544
60 2,953.25 2,441.50 511.75 20.6% 53.00 2.1% 9% False True 267,232
80 2,955.50 2,441.50 514.00 20.7% 44.75 1.8% 9% False True 201,202
100 2,955.50 2,441.50 514.00 20.7% 39.50 1.6% 9% False True 160,996
120 2,955.50 2,441.50 514.00 20.7% 36.25 1.5% 9% False True 134,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,843.00
2.618 2,718.25
1.618 2,641.75
1.000 2,594.50
0.618 2,565.25
HIGH 2,518.00
0.618 2,488.75
0.500 2,479.75
0.382 2,470.75
LOW 2,441.50
0.618 2,394.25
1.000 2,365.00
1.618 2,317.75
2.618 2,241.25
4.250 2,116.50
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 2,484.00 2,516.75
PP 2,482.00 2,506.50
S1 2,479.75 2,496.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols