E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 2,485.00 2,407.75 -77.25 -3.1% 2,595.50
High 2,508.00 2,434.50 -73.50 -2.9% 2,616.75
Low 2,409.25 2,340.50 -68.75 -2.9% 2,409.25
Close 2,413.50 2,341.75 -71.75 -3.0% 2,413.50
Range 98.75 94.00 -4.75 -4.8% 207.50
ATR 63.10 65.30 2.21 3.5% 0.00
Volume 3,016,623 1,292,750 -1,723,873 -57.1% 15,228,297
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 2,654.25 2,592.00 2,393.50
R3 2,560.25 2,498.00 2,367.50
R2 2,466.25 2,466.25 2,359.00
R1 2,404.00 2,404.00 2,350.25 2,388.00
PP 2,372.25 2,372.25 2,372.25 2,364.25
S1 2,310.00 2,310.00 2,333.25 2,294.00
S2 2,278.25 2,278.25 2,324.50
S3 2,184.25 2,216.00 2,316.00
S4 2,090.25 2,122.00 2,290.00
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,102.25 2,965.50 2,527.50
R3 2,894.75 2,758.00 2,470.50
R2 2,687.25 2,687.25 2,451.50
R1 2,550.50 2,550.50 2,432.50 2,515.00
PP 2,479.75 2,479.75 2,479.75 2,462.25
S1 2,343.00 2,343.00 2,394.50 2,307.50
S2 2,272.25 2,272.25 2,375.50
S3 2,064.75 2,135.50 2,356.50
S4 1,857.25 1,928.00 2,299.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,592.00 2,340.50 251.50 10.7% 84.00 3.6% 0% False True 2,712,443
10 2,690.50 2,340.50 350.00 14.9% 70.25 3.0% 0% False True 1,948,563
20 2,819.00 2,340.50 478.50 20.4% 63.50 2.7% 0% False True 991,279
40 2,824.50 2,340.50 484.00 20.7% 58.00 2.5% 0% False True 502,298
60 2,953.25 2,340.50 612.75 26.2% 55.50 2.4% 0% False True 338,913
80 2,955.50 2,340.50 615.00 26.3% 46.75 2.0% 0% False True 254,993
100 2,955.50 2,340.50 615.00 26.3% 40.75 1.7% 0% False True 204,089
120 2,955.50 2,340.50 615.00 26.3% 37.25 1.6% 0% False True 170,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,834.00
2.618 2,680.50
1.618 2,586.50
1.000 2,528.50
0.618 2,492.50
HIGH 2,434.50
0.618 2,398.50
0.500 2,387.50
0.382 2,376.50
LOW 2,340.50
0.618 2,282.50
1.000 2,246.50
1.618 2,188.50
2.618 2,094.50
4.250 1,941.00
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 2,387.50 2,429.25
PP 2,372.25 2,400.00
S1 2,357.00 2,371.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols