E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 2,482.25 2,451.75 -30.50 -1.2% 2,495.50
High 2,493.50 2,539.25 45.75 1.8% 2,539.25
Low 2,443.25 2,438.50 -4.75 -0.2% 2,438.50
Close 2,447.75 2,531.25 83.50 3.4% 2,531.25
Range 50.25 100.75 50.50 100.5% 100.75
ATR 69.54 71.77 2.23 3.2% 0.00
Volume 2,257,341 2,350,836 93,495 4.1% 7,992,468
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 2,805.25 2,769.00 2,586.75
R3 2,704.50 2,668.25 2,559.00
R2 2,603.75 2,603.75 2,549.75
R1 2,567.50 2,567.50 2,540.50 2,585.50
PP 2,503.00 2,503.00 2,503.00 2,512.00
S1 2,466.75 2,466.75 2,522.00 2,485.00
S2 2,402.25 2,402.25 2,512.75
S3 2,301.50 2,366.00 2,503.50
S4 2,200.75 2,265.25 2,475.75
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 2,805.25 2,769.00 2,586.75
R3 2,704.50 2,668.25 2,559.00
R2 2,603.75 2,603.75 2,549.75
R1 2,567.50 2,567.50 2,540.50 2,585.50
PP 2,503.00 2,503.00 2,503.00 2,512.00
S1 2,466.75 2,466.75 2,522.00 2,485.00
S2 2,402.25 2,402.25 2,512.75
S3 2,301.50 2,366.00 2,503.50
S4 2,200.75 2,265.25 2,475.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,539.25 2,438.50 100.75 4.0% 60.00 2.4% 92% True True 2,000,772
10 2,539.25 2,313.00 226.25 8.9% 83.50 3.3% 96% True False 2,229,891
20 2,718.75 2,313.00 405.75 16.0% 75.75 3.0% 54% False False 1,700,589
40 2,824.50 2,313.00 511.50 20.2% 62.75 2.5% 43% False False 857,480
60 2,899.75 2,313.00 586.75 23.2% 61.75 2.4% 37% False False 576,273
80 2,955.50 2,313.00 642.50 25.4% 52.00 2.1% 34% False False 433,692
100 2,955.50 2,313.00 642.50 25.4% 45.50 1.8% 34% False False 347,112
120 2,955.50 2,313.00 642.50 25.4% 41.00 1.6% 34% False False 289,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.60
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,967.50
2.618 2,803.00
1.618 2,702.25
1.000 2,640.00
0.618 2,601.50
HIGH 2,539.25
0.618 2,500.75
0.500 2,489.00
0.382 2,477.00
LOW 2,438.50
0.618 2,376.25
1.000 2,337.75
1.618 2,275.50
2.618 2,174.75
4.250 2,010.25
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 2,517.00 2,517.00
PP 2,503.00 2,503.00
S1 2,489.00 2,489.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols