E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 2,451.75 2,537.25 85.50 3.5% 2,495.50
High 2,539.25 2,567.50 28.25 1.1% 2,539.25
Low 2,438.50 2,523.25 84.75 3.5% 2,438.50
Close 2,531.25 2,550.50 19.25 0.8% 2,531.25
Range 100.75 44.25 -56.50 -56.1% 100.75
ATR 71.77 69.81 -1.97 -2.7% 0.00
Volume 2,350,836 1,632,131 -718,705 -30.6% 7,992,468
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 2,679.75 2,659.50 2,574.75
R3 2,635.50 2,615.25 2,562.75
R2 2,591.25 2,591.25 2,558.50
R1 2,571.00 2,571.00 2,554.50 2,581.00
PP 2,547.00 2,547.00 2,547.00 2,552.25
S1 2,526.75 2,526.75 2,546.50 2,537.00
S2 2,502.75 2,502.75 2,542.50
S3 2,458.50 2,482.50 2,538.25
S4 2,414.25 2,438.25 2,526.25
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 2,805.25 2,769.00 2,586.75
R3 2,704.50 2,668.25 2,559.00
R2 2,603.75 2,603.75 2,549.75
R1 2,567.50 2,567.50 2,540.50 2,585.50
PP 2,503.00 2,503.00 2,503.00 2,512.00
S1 2,466.75 2,466.75 2,522.00 2,485.00
S2 2,402.25 2,402.25 2,512.75
S3 2,301.50 2,366.00 2,503.50
S4 2,200.75 2,265.25 2,475.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,567.50 2,438.50 129.00 5.1% 59.00 2.3% 87% True False 1,924,919
10 2,567.50 2,313.00 254.50 10.0% 80.50 3.2% 93% True False 2,024,443
20 2,713.75 2,313.00 400.75 15.7% 73.25 2.9% 59% False False 1,778,072
40 2,824.50 2,313.00 511.50 20.1% 62.00 2.4% 46% False False 897,768
60 2,831.50 2,313.00 518.50 20.3% 60.50 2.4% 46% False False 603,124
80 2,955.50 2,313.00 642.50 25.2% 52.25 2.1% 37% False False 454,080
100 2,955.50 2,313.00 642.50 25.2% 45.75 1.8% 37% False False 363,432
120 2,955.50 2,313.00 642.50 25.2% 41.25 1.6% 37% False False 302,880
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,755.50
2.618 2,683.25
1.618 2,639.00
1.000 2,611.75
0.618 2,594.75
HIGH 2,567.50
0.618 2,550.50
0.500 2,545.50
0.382 2,540.25
LOW 2,523.25
0.618 2,496.00
1.000 2,479.00
1.618 2,451.75
2.618 2,407.50
4.250 2,335.25
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 2,548.75 2,534.75
PP 2,547.00 2,518.75
S1 2,545.50 2,503.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols