E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 2,588.50 2,581.50 -7.00 -0.3% 2,537.25
High 2,592.00 2,613.75 21.75 0.8% 2,599.50
Low 2,567.25 2,580.00 12.75 0.5% 2,523.25
Close 2,580.50 2,605.50 25.00 1.0% 2,595.00
Range 24.75 33.75 9.00 36.4% 76.25
ATR 57.36 55.67 -1.69 -2.9% 0.00
Volume 1,199,404 1,532,494 333,090 27.8% 7,641,109
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 2,701.00 2,687.00 2,624.00
R3 2,667.25 2,653.25 2,614.75
R2 2,633.50 2,633.50 2,611.75
R1 2,619.50 2,619.50 2,608.50 2,626.50
PP 2,599.75 2,599.75 2,599.75 2,603.25
S1 2,585.75 2,585.75 2,602.50 2,592.75
S2 2,566.00 2,566.00 2,599.25
S3 2,532.25 2,552.00 2,596.25
S4 2,498.50 2,518.25 2,587.00
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 2,801.25 2,774.50 2,637.00
R3 2,725.00 2,698.25 2,616.00
R2 2,648.75 2,648.75 2,609.00
R1 2,622.00 2,622.00 2,602.00 2,635.50
PP 2,572.50 2,572.50 2,572.50 2,579.25
S1 2,545.75 2,545.75 2,588.00 2,559.00
S2 2,496.25 2,496.25 2,581.00
S3 2,420.00 2,469.50 2,574.00
S4 2,343.75 2,393.25 2,553.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,613.75 2,560.50 53.25 2.0% 29.25 1.1% 85% True False 1,415,196
10 2,613.75 2,438.50 175.25 6.7% 44.50 1.7% 95% True False 1,695,088
20 2,616.75 2,313.00 303.75 11.7% 64.75 2.5% 96% False False 2,059,849
40 2,819.00 2,313.00 506.00 19.4% 58.75 2.3% 58% False False 1,114,322
60 2,824.50 2,313.00 511.50 19.6% 57.75 2.2% 57% False False 747,497
80 2,955.50 2,313.00 642.50 24.7% 53.00 2.0% 46% False False 563,049
100 2,955.50 2,313.00 642.50 24.7% 46.25 1.8% 46% False False 450,823
120 2,955.50 2,313.00 642.50 24.7% 41.75 1.6% 46% False False 375,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,757.25
2.618 2,702.00
1.618 2,668.25
1.000 2,647.50
0.618 2,634.50
HIGH 2,613.75
0.618 2,600.75
0.500 2,597.00
0.382 2,593.00
LOW 2,580.00
0.618 2,559.25
1.000 2,546.25
1.618 2,525.50
2.618 2,491.75
4.250 2,436.50
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 2,602.50 2,600.50
PP 2,599.75 2,595.50
S1 2,597.00 2,590.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols