E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 2,669.25 2,630.75 -38.50 -1.4% 2,588.50
High 2,673.50 2,653.75 -19.75 -0.7% 2,677.75
Low 2,616.50 2,612.50 -4.00 -0.2% 2,567.25
Close 2,632.00 2,638.25 6.25 0.2% 2,671.50
Range 57.00 41.25 -15.75 -27.6% 110.50
ATR 52.82 52.00 -0.83 -1.6% 0.00
Volume 1,880,446 1,576,181 -304,265 -16.2% 7,324,948
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 2,758.50 2,739.75 2,661.00
R3 2,717.25 2,698.50 2,649.50
R2 2,676.00 2,676.00 2,645.75
R1 2,657.25 2,657.25 2,642.00 2,666.50
PP 2,634.75 2,634.75 2,634.75 2,639.50
S1 2,616.00 2,616.00 2,634.50 2,625.50
S2 2,593.50 2,593.50 2,630.75
S3 2,552.25 2,574.75 2,627.00
S4 2,511.00 2,533.50 2,615.50
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 2,970.25 2,931.50 2,732.25
R3 2,859.75 2,821.00 2,702.00
R2 2,749.25 2,749.25 2,691.75
R1 2,710.50 2,710.50 2,681.75 2,730.00
PP 2,638.75 2,638.75 2,638.75 2,648.50
S1 2,600.00 2,600.00 2,661.25 2,619.50
S2 2,528.25 2,528.25 2,651.25
S3 2,417.75 2,489.50 2,641.00
S4 2,307.25 2,379.00 2,610.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,677.75 2,596.50 81.25 3.1% 43.25 1.6% 51% False False 1,609,935
10 2,677.75 2,560.50 117.25 4.4% 36.25 1.4% 66% False False 1,512,566
20 2,677.75 2,313.00 364.75 13.8% 55.00 2.1% 89% False False 1,700,918
40 2,819.00 2,313.00 506.00 19.2% 58.00 2.2% 64% False False 1,314,077
60 2,824.50 2,313.00 511.50 19.4% 56.50 2.1% 64% False False 880,677
80 2,953.25 2,313.00 640.25 24.3% 54.50 2.1% 51% False False 663,296
100 2,955.50 2,313.00 642.50 24.4% 47.50 1.8% 51% False False 531,262
120 2,955.50 2,313.00 642.50 24.4% 42.75 1.6% 51% False False 442,787
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,829.00
2.618 2,761.75
1.618 2,720.50
1.000 2,695.00
0.618 2,679.25
HIGH 2,653.75
0.618 2,638.00
0.500 2,633.00
0.382 2,628.25
LOW 2,612.50
0.618 2,587.00
1.000 2,571.25
1.618 2,545.75
2.618 2,504.50
4.250 2,437.25
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 2,636.50 2,645.00
PP 2,634.75 2,642.75
S1 2,633.00 2,640.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols