E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 2,707.00 2,743.50 36.50 1.3% 2,699.25
High 2,748.00 2,762.00 14.00 0.5% 2,737.75
Low 2,705.50 2,742.75 37.25 1.4% 2,680.75
Close 2,744.75 2,749.50 4.75 0.2% 2,706.25
Range 42.50 19.25 -23.25 -54.7% 57.00
ATR 38.26 36.91 -1.36 -3.5% 0.00
Volume 1,307,152 1,209,879 -97,273 -7.4% 6,947,902
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 2,809.25 2,798.50 2,760.00
R3 2,790.00 2,779.25 2,754.75
R2 2,770.75 2,770.75 2,753.00
R1 2,760.00 2,760.00 2,751.25 2,765.50
PP 2,751.50 2,751.50 2,751.50 2,754.00
S1 2,740.75 2,740.75 2,747.75 2,746.00
S2 2,732.25 2,732.25 2,746.00
S3 2,713.00 2,721.50 2,744.25
S4 2,693.75 2,702.25 2,739.00
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 2,879.25 2,849.75 2,737.50
R3 2,822.25 2,792.75 2,722.00
R2 2,765.25 2,765.25 2,716.75
R1 2,735.75 2,735.75 2,711.50 2,750.50
PP 2,708.25 2,708.25 2,708.25 2,715.50
S1 2,678.75 2,678.75 2,701.00 2,693.50
S2 2,651.25 2,651.25 2,695.75
S3 2,594.25 2,621.75 2,690.50
S4 2,537.25 2,564.75 2,675.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,762.00 2,680.75 81.25 3.0% 31.00 1.1% 85% True False 1,425,661
10 2,762.00 2,675.75 86.25 3.1% 27.50 1.0% 86% True False 1,397,979
20 2,762.00 2,596.50 165.50 6.0% 33.50 1.2% 92% True False 1,446,012
40 2,762.00 2,313.00 449.00 16.3% 49.00 1.8% 97% True False 1,752,930
60 2,819.00 2,313.00 506.00 18.4% 50.25 1.8% 86% False False 1,224,885
80 2,824.50 2,313.00 511.50 18.6% 51.75 1.9% 85% False False 922,126
100 2,955.50 2,313.00 642.50 23.4% 49.00 1.8% 68% False False 739,642
120 2,955.50 2,313.00 642.50 23.4% 44.00 1.6% 68% False False 616,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.90
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,843.75
2.618 2,812.50
1.618 2,793.25
1.000 2,781.25
0.618 2,774.00
HIGH 2,762.00
0.618 2,754.75
0.500 2,752.50
0.382 2,750.00
LOW 2,742.75
0.618 2,730.75
1.000 2,723.50
1.618 2,711.50
2.618 2,692.25
4.250 2,661.00
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 2,752.50 2,743.50
PP 2,751.50 2,737.25
S1 2,750.50 2,731.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols