E-mini S&P 500 Future March 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 2,784.75 2,792.25 7.50 0.3% 2,814.00
High 2,798.25 2,821.25 23.00 0.8% 2,819.75
Low 2,780.50 2,783.00 2.50 0.1% 2,722.00
Close 2,792.00 2,814.50 22.50 0.8% 2,747.00
Range 17.75 38.25 20.50 115.5% 97.75
ATR 30.99 31.50 0.52 1.7% 0.00
Volume 958,317 583,009 -375,308 -39.2% 7,805,410
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 2,921.00 2,906.00 2,835.50
R3 2,882.75 2,867.75 2,825.00
R2 2,844.50 2,844.50 2,821.50
R1 2,829.50 2,829.50 2,818.00 2,837.00
PP 2,806.25 2,806.25 2,806.25 2,810.00
S1 2,791.25 2,791.25 2,811.00 2,798.75
S2 2,768.00 2,768.00 2,807.50
S3 2,729.75 2,753.00 2,804.00
S4 2,691.50 2,714.75 2,793.50
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 3,056.25 2,999.25 2,800.75
R3 2,958.50 2,901.50 2,774.00
R2 2,860.75 2,860.75 2,765.00
R1 2,803.75 2,803.75 2,756.00 2,783.50
PP 2,763.00 2,763.00 2,763.00 2,752.75
S1 2,706.00 2,706.00 2,738.00 2,685.50
S2 2,665.25 2,665.25 2,729.00
S3 2,567.50 2,608.25 2,720.00
S4 2,469.75 2,510.50 2,693.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,821.25 2,722.00 99.25 3.5% 34.75 1.2% 93% True False 1,228,368
10 2,821.25 2,722.00 99.25 3.5% 30.50 1.1% 93% True False 1,327,316
20 2,821.25 2,722.00 99.25 3.5% 28.25 1.0% 93% True False 1,318,870
40 2,821.25 2,580.00 241.25 8.6% 31.25 1.1% 97% True False 1,390,507
60 2,821.25 2,313.00 508.25 18.1% 42.75 1.5% 99% True False 1,621,239
80 2,821.25 2,313.00 508.25 18.1% 45.25 1.6% 99% True False 1,233,524
100 2,824.50 2,313.00 511.50 18.2% 47.50 1.7% 98% False False 989,511
120 2,955.50 2,313.00 642.50 22.8% 45.75 1.6% 78% False False 826,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,983.75
2.618 2,921.50
1.618 2,883.25
1.000 2,859.50
0.618 2,845.00
HIGH 2,821.25
0.618 2,806.75
0.500 2,802.00
0.382 2,797.50
LOW 2,783.00
0.618 2,759.25
1.000 2,744.75
1.618 2,721.00
2.618 2,682.75
4.250 2,620.50
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 2,810.50 2,802.75
PP 2,806.25 2,790.75
S1 2,802.00 2,779.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols