ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 91.150 92.165 1.015 1.1% 91.085
High 91.755 92.165 0.410 0.4% 91.800
Low 91.150 91.900 0.750 0.8% 90.995
Close 91.755 91.948 0.193 0.2% 91.091
Range 0.605 0.265 -0.340 -56.2% 0.805
ATR
Volume 9 2 -7 -77.8% 8
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 92.799 92.639 92.094
R3 92.534 92.374 92.021
R2 92.269 92.269 91.997
R1 92.109 92.109 91.972 92.057
PP 92.004 92.004 92.004 91.978
S1 91.844 91.844 91.924 91.792
S2 91.739 91.739 91.899
S3 91.474 91.579 91.875
S4 91.209 91.314 91.802
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 93.710 93.206 91.534
R3 92.905 92.401 91.312
R2 92.100 92.100 91.239
R1 91.596 91.596 91.165 91.848
PP 91.295 91.295 91.295 91.422
S1 90.791 90.791 91.017 91.043
S2 90.490 90.490 90.943
S3 89.685 89.986 90.870
S4 88.880 89.181 90.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.165 90.875 1.290 1.4% 0.245 0.3% 83% True False 3
10 92.165 90.875 1.290 1.4% 0.219 0.2% 83% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.291
2.618 92.859
1.618 92.594
1.000 92.430
0.618 92.329
HIGH 92.165
0.618 92.064
0.500 92.033
0.382 92.001
LOW 91.900
0.618 91.736
1.000 91.635
1.618 91.471
2.618 91.206
4.250 90.774
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 92.033 91.805
PP 92.004 91.663
S1 91.976 91.520

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols