ICE US Dollar Index Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary Previous Current 16-May-2018 17-May-2018 Change Change % Previous Week Open 92.165 91.875 -0.290 -0.3% 91.085 High 92.165 92.045 -0.120 -0.1% 91.800 Low 91.900 91.875 -0.025 0.0% 90.995 Close 91.948 92.045 0.097 0.1% 91.091 Range 0.265 0.170 -0.095 -35.8% 0.805 ATR Volume 2 4 2 100.0% 8
Daily Pivots for day following 17-May-2018 Classic Woodie Camarilla DeMark R4 92.498 92.442 92.139 R3 92.328 92.272 92.092 R2 92.158 92.158 92.076 R1 92.102 92.102 92.061 92.130 PP 91.988 91.988 91.988 92.003 S1 91.932 91.932 92.029 91.960 S2 91.818 91.818 92.014 S3 91.648 91.762 91.998 S4 91.478 91.592 91.952	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 93.710 93.206 91.534 R3 92.905 92.401 91.312 R2 92.100 92.100 91.239 R1 91.596 91.596 91.165 91.848 PP 91.295 91.295 91.295 91.422 S1 90.791 90.791 91.017 91.043 S2 90.490 90.490 90.943 S3 89.685 89.986 90.870 S4 88.880 89.181 90.648
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.165 90.875 1.290 1.4% 0.279 0.3% 91% False False 4 10 92.165 90.875 1.290 1.4% 0.208 0.2% 91% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.768 2.618 92.490 1.618 92.320 1.000 92.215 0.618 92.150 HIGH 92.045 0.618 91.980 0.500 91.960 0.382 91.940 LOW 91.875 0.618 91.770 1.000 91.705 1.618 91.600 2.618 91.430 4.250 91.152
Fisher Pivots for day following 17-May-2018 Pivot 1 day 3 day R1 92.017 91.916 PP 91.988 91.787 S1 91.960 91.658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.