ICE US Dollar Index Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary Previous Current 17-May-2018 18-May-2018 Change Change % Previous Week Open 91.875 91.930 0.055 0.1% 90.875 High 92.045 92.495 0.450 0.5% 92.495 Low 91.875 91.930 0.055 0.1% 90.875 Close 92.045 92.199 0.154 0.2% 92.199 Range 0.170 0.565 0.395 232.3% 1.620 ATR Volume 4 153 149 3,725.0% 169
Daily Pivots for day following 18-May-2018 Classic Woodie Camarilla DeMark R4 93.903 93.616 92.510 R3 93.338 93.051 92.354 R2 92.773 92.773 92.303 R1 92.486 92.486 92.251 92.630 PP 92.208 92.208 92.208 92.280 S1 91.921 91.921 92.147 92.065 S2 91.643 91.643 92.095 S3 91.078 91.356 92.044 S4 90.513 90.791 91.888	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 96.716 96.078 93.090 R3 95.096 94.458 92.645 R2 93.476 93.476 92.496 R1 92.838 92.838 92.348 93.157 PP 91.856 91.856 91.856 92.016 S1 91.218 91.218 92.051 91.537 S2 90.236 90.236 91.902 S3 88.616 89.598 91.754 S4 86.996 87.978 91.308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.495 90.875 1.620 1.8% 0.372 0.4% 82% True False 33 10 92.495 90.875 1.620 1.8% 0.253 0.3% 82% True False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.896 2.618 93.974 1.618 93.409 1.000 93.060 0.618 92.844 HIGH 92.495 0.618 92.279 0.500 92.213 0.382 92.146 LOW 91.930 0.618 91.581 1.000 91.365 1.618 91.016 2.618 90.451 4.250 89.529
Fisher Pivots for day following 18-May-2018 Pivot 1 day 3 day R1 92.213 92.194 PP 92.208 92.190 S1 92.204 92.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.