ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 91.930 92.235 0.305 0.3% 90.875
High 92.495 92.236 -0.259 -0.3% 92.495
Low 91.930 92.235 0.305 0.3% 90.875
Close 92.199 92.236 0.037 0.0% 92.199
Range 0.565 0.001 -0.564 -99.8% 1.620
ATR 0.000 0.286 0.286 0.000
Volume 153 1 -152 -99.3% 169
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 92.239 92.238 92.237
R3 92.238 92.237 92.236
R2 92.237 92.237 92.236
R1 92.236 92.236 92.236 92.237
PP 92.236 92.236 92.236 92.236
S1 92.235 92.235 92.236 92.236
S2 92.235 92.235 92.236
S3 92.234 92.234 92.236
S4 92.233 92.233 92.235
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 96.716 96.078 93.090
R3 95.096 94.458 92.645
R2 93.476 93.476 92.496
R1 92.838 92.838 92.348 93.157
PP 91.856 91.856 91.856 92.016
S1 91.218 91.218 92.051 91.537
S2 90.236 90.236 91.902
S3 88.616 89.598 91.754
S4 86.996 87.978 91.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.495 91.150 1.345 1.5% 0.321 0.3% 81% False False 33
10 92.495 90.875 1.620 1.8% 0.237 0.3% 84% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 92.240
2.618 92.239
1.618 92.238
1.000 92.237
0.618 92.237
HIGH 92.236
0.618 92.236
0.500 92.236
0.382 92.235
LOW 92.235
0.618 92.234
1.000 92.234
1.618 92.233
2.618 92.232
4.250 92.231
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 92.236 92.219
PP 92.236 92.202
S1 92.236 92.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.