ICE US Dollar Index Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 92.235 92.166 -0.069 -0.1% 90.875 High 92.236 92.166 -0.070 -0.1% 92.495 Low 92.235 92.166 -0.069 -0.1% 90.875 Close 92.236 92.166 -0.070 -0.1% 92.199 Range 0.001 0.000 -0.001 -100.0% 1.620 ATR 0.286 0.271 -0.015 -5.4% 0.000 Volume 1 0 -1 -100.0% 169
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 92.166 92.166 92.166 R3 92.166 92.166 92.166 R2 92.166 92.166 92.166 R1 92.166 92.166 92.166 92.166 PP 92.166 92.166 92.166 92.166 S1 92.166 92.166 92.166 92.166 S2 92.166 92.166 92.166 S3 92.166 92.166 92.166 S4 92.166 92.166 92.166	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 96.716 96.078 93.090 R3 95.096 94.458 92.645 R2 93.476 93.476 92.496 R1 92.838 92.838 92.348 93.157 PP 91.856 91.856 91.856 92.016 S1 91.218 91.218 92.051 91.537 S2 90.236 90.236 91.902 S3 88.616 89.598 91.754 S4 86.996 87.978 91.308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.495 91.875 0.620 0.7% 0.200 0.2% 47% False False 32 10 92.495 90.875 1.620 1.8% 0.222 0.2% 80% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 92.166 2.618 92.166 1.618 92.166 1.000 92.166 0.618 92.166 HIGH 92.166 0.618 92.166 0.500 92.166 0.382 92.166 LOW 92.166 0.618 92.166 1.000 92.166 1.618 92.166 2.618 92.166 4.250 92.166
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 92.166 92.213 PP 92.166 92.197 S1 92.166 92.182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.