ICE US Dollar Index Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary Previous Current 23-May-2018 24-May-2018 Change Change % Previous Week Open 92.595 92.550 -0.045 0.0% 90.875 High 92.595 92.550 -0.045 0.0% 92.495 Low 92.500 92.300 -0.200 -0.2% 90.875 Close 92.553 92.336 -0.217 -0.2% 92.199 Range 0.095 0.250 0.155 163.2% 1.620 ATR 0.282 0.280 -0.002 -0.7% 0.000 Volume 7 4 -3 -42.9% 169
Daily Pivots for day following 24-May-2018 Classic Woodie Camarilla DeMark R4 93.145 92.991 92.474 R3 92.895 92.741 92.405 R2 92.645 92.645 92.382 R1 92.491 92.491 92.359 92.443 PP 92.395 92.395 92.395 92.372 S1 92.241 92.241 92.313 92.193 S2 92.145 92.145 92.290 S3 91.895 91.991 92.267 S4 91.645 91.741 92.199	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 96.716 96.078 93.090 R3 95.096 94.458 92.645 R2 93.476 93.476 92.496 R1 92.838 92.838 92.348 93.157 PP 91.856 91.856 91.856 92.016 S1 91.218 91.218 92.051 91.537 S2 90.236 90.236 91.902 S3 88.616 89.598 91.754 S4 86.996 87.978 91.308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.595 91.930 0.665 0.7% 0.182 0.2% 61% False False 33 10 92.595 90.875 1.720 1.9% 0.230 0.2% 85% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.613 2.618 93.205 1.618 92.955 1.000 92.800 0.618 92.705 HIGH 92.550 0.618 92.455 0.500 92.425 0.382 92.396 LOW 92.300 0.618 92.146 1.000 92.050 1.618 91.896 2.618 91.646 4.250 91.238
Fisher Pivots for day following 24-May-2018 Pivot 1 day 3 day R1 92.425 92.381 PP 92.395 92.366 S1 92.366 92.351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.