ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 92.550 92.815 0.265 0.3% 92.235
High 92.550 92.815 0.265 0.3% 92.815
Low 92.300 92.775 0.475 0.5% 92.166
Close 92.336 92.775 0.439 0.5% 92.775
Range 0.250 0.040 -0.210 -84.0% 0.649
ATR 0.280 0.294 0.014 5.1% 0.000
Volume 4 1 -3 -75.0% 13
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 92.908 92.882 92.797
R3 92.868 92.842 92.786
R2 92.828 92.828 92.782
R1 92.802 92.802 92.779 92.795
PP 92.788 92.788 92.788 92.785
S1 92.762 92.762 92.771 92.755
S2 92.748 92.748 92.768
S3 92.708 92.722 92.764
S4 92.668 92.682 92.753
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 94.532 94.303 93.132
R3 93.883 93.654 92.953
R2 93.234 93.234 92.894
R1 93.005 93.005 92.834 93.120
PP 92.585 92.585 92.585 92.643
S1 92.356 92.356 92.716 92.471
S2 91.936 91.936 92.656
S3 91.287 91.707 92.597
S4 90.638 91.058 92.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.815 92.166 0.649 0.7% 0.077 0.1% 94% True False 2
10 92.815 90.875 1.940 2.1% 0.225 0.2% 98% True False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.985
2.618 92.920
1.618 92.880
1.000 92.855
0.618 92.840
HIGH 92.815
0.618 92.800
0.500 92.795
0.382 92.790
LOW 92.775
0.618 92.750
1.000 92.735
1.618 92.710
2.618 92.670
4.250 92.605
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 92.795 92.703
PP 92.788 92.630
S1 92.782 92.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.