ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 28-May-2018
Day Change Summary
Previous Current
25-May-2018 28-May-2018 Change Change % Previous Week
Open 92.815 92.365 -0.450 -0.5% 92.235
High 92.815 92.775 -0.040 0.0% 92.815
Low 92.775 92.365 -0.410 -0.4% 92.166
Close 92.775 92.775 0.000 0.0% 92.775
Range 0.040 0.410 0.370 925.0% 0.649
ATR 0.294 0.302 0.008 2.8% 0.000
Volume 1 1 0 0.0% 13
Daily Pivots for day following 28-May-2018
Classic Woodie Camarilla DeMark
R4 93.868 93.732 93.000
R3 93.458 93.322 92.888
R2 93.048 93.048 92.850
R1 92.912 92.912 92.813 92.980
PP 92.638 92.638 92.638 92.673
S1 92.502 92.502 92.737 92.570
S2 92.228 92.228 92.700
S3 91.818 92.092 92.662
S4 91.408 91.682 92.550
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 94.532 94.303 93.132
R3 93.883 93.654 92.953
R2 93.234 93.234 92.894
R1 93.005 93.005 92.834 93.120
PP 92.585 92.585 92.585 92.643
S1 92.356 92.356 92.716 92.471
S2 91.936 91.936 92.656
S3 91.287 91.707 92.597
S4 90.638 91.058 92.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.815 92.166 0.649 0.7% 0.159 0.2% 94% False False 2
10 92.815 91.150 1.665 1.8% 0.240 0.3% 98% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.517
2.618 93.848
1.618 93.438
1.000 93.185
0.618 93.028
HIGH 92.775
0.618 92.618
0.500 92.570
0.382 92.522
LOW 92.365
0.618 92.112
1.000 91.955
1.618 91.702
2.618 91.292
4.250 90.623
Fisher Pivots for day following 28-May-2018
Pivot 1 day 3 day
R1 92.707 92.703
PP 92.638 92.630
S1 92.570 92.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.