ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
28-May-2018 29-May-2018 Change Change % Previous Week
Open 92.365 93.240 0.875 0.9% 92.235
High 92.775 93.575 0.800 0.9% 92.815
Low 92.365 93.240 0.875 0.9% 92.166
Close 92.775 93.444 0.669 0.7% 92.775
Range 0.410 0.335 -0.075 -18.3% 0.649
ATR 0.302 0.338 0.036 11.8% 0.000
Volume 1 6 5 500.0% 13
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 94.425 94.269 93.628
R3 94.090 93.934 93.536
R2 93.755 93.755 93.505
R1 93.599 93.599 93.475 93.677
PP 93.420 93.420 93.420 93.459
S1 93.264 93.264 93.413 93.342
S2 93.085 93.085 93.383
S3 92.750 92.929 93.352
S4 92.415 92.594 93.260
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 94.532 94.303 93.132
R3 93.883 93.654 92.953
R2 93.234 93.234 92.894
R1 93.005 93.005 92.834 93.120
PP 92.585 92.585 92.585 92.643
S1 92.356 92.356 92.716 92.471
S2 91.936 91.936 92.656
S3 91.287 91.707 92.597
S4 90.638 91.058 92.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.575 92.300 1.275 1.4% 0.226 0.2% 90% True False 3
10 93.575 91.875 1.700 1.8% 0.213 0.2% 92% True False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.999
2.618 94.452
1.618 94.117
1.000 93.910
0.618 93.782
HIGH 93.575
0.618 93.447
0.500 93.408
0.382 93.368
LOW 93.240
0.618 93.033
1.000 92.905
1.618 92.698
2.618 92.363
4.250 91.816
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 93.432 93.286
PP 93.420 93.128
S1 93.408 92.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.