ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	93.240	93.300	0.060	0.1%	92.235
High	93.575	93.300	-0.275	-0.3%	92.815
Low	93.240	92.760	-0.480	-0.5%	92.166
Close	93.444	92.785	-0.659	-0.7%	92.775
Range	0.335	0.540	0.205	61.2%	0.649
ATR	0.338	0.363	0.025	7.3%	0.000
Volume	6	13	7	116.7%	13

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.568	94.217	93.082
R3	94.028	93.677	92.934
R2	93.488	93.488	92.884
R1	93.137	93.137	92.835	93.043
PP	92.948	92.948	92.948	92.901
S1	92.597	92.597	92.736	92.503
S2	92.408	92.408	92.686
S3	91.868	92.057	92.637
S4	91.328	91.517	92.488

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.532	94.303	93.132
R3	93.883	93.654	92.953
R2	93.234	93.234	92.894
R1	93.005	93.005	92.834	93.120
PP	92.585	92.585	92.585	92.643
S1	92.356	92.356	92.716	92.471
S2	91.936	91.936	92.656
S3	91.287	91.707	92.597
S4	90.638	91.058	92.418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.575	92.300	1.275	1.4%	0.315	0.3%	38%	False	False	5
10	93.575	91.875	1.700	1.8%	0.241	0.3%	54%	False	False	19
20	93.575	90.875	2.700	2.9%	0.230	0.2%	71%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	95.595
2.618	94.714
1.618	94.174
1.000	93.840
0.618	93.634
HIGH	93.300
0.618	93.094
0.500	93.030
0.382	92.966
LOW	92.760
0.618	92.426
1.000	92.220
1.618	91.886
2.618	91.346
4.250	90.465

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	93.030	92.970
PP	92.948	92.908
S1	92.867	92.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols