ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	93.300	92.545	-0.755	-0.8%	92.235
High	93.300	92.795	-0.505	-0.5%	92.815
Low	92.760	92.545	-0.215	-0.2%	92.166
Close	92.785	92.619	-0.166	-0.2%	92.775
Range	0.540	0.250	-0.290	-53.7%	0.649
ATR	0.363	0.355	-0.008	-2.2%	0.000
Volume	13	17	4	30.8%	13

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.403	93.261	92.757
R3	93.153	93.011	92.688
R2	92.903	92.903	92.665
R1	92.761	92.761	92.642	92.832
PP	92.653	92.653	92.653	92.689
S1	92.511	92.511	92.596	92.582
S2	92.403	92.403	92.573
S3	92.153	92.261	92.550
S4	91.903	92.011	92.482

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.532	94.303	93.132
R3	93.883	93.654	92.953
R2	93.234	93.234	92.894
R1	93.005	93.005	92.834	93.120
PP	92.585	92.585	92.585	92.643
S1	92.356	92.356	92.716	92.471
S2	91.936	91.936	92.656
S3	91.287	91.707	92.597
S4	90.638	91.058	92.418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.575	92.365	1.210	1.3%	0.315	0.3%	21%	False	False	7
10	93.575	91.930	1.645	1.8%	0.249	0.3%	42%	False	False	20
20	93.575	90.875	2.700	2.9%	0.228	0.2%	65%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.858
2.618	93.450
1.618	93.200
1.000	93.045
0.618	92.950
HIGH	92.795
0.618	92.700
0.500	92.670
0.382	92.641
LOW	92.545
0.618	92.391
1.000	92.295
1.618	92.141
2.618	91.891
4.250	91.483

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	92.670	93.060
PP	92.653	92.913
S1	92.636	92.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols