ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 93.300 92.545 -0.755 -0.8% 92.235
High 93.300 92.795 -0.505 -0.5% 92.815
Low 92.760 92.545 -0.215 -0.2% 92.166
Close 92.785 92.619 -0.166 -0.2% 92.775
Range 0.540 0.250 -0.290 -53.7% 0.649
ATR 0.363 0.355 -0.008 -2.2% 0.000
Volume 13 17 4 30.8% 13
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 93.403 93.261 92.757
R3 93.153 93.011 92.688
R2 92.903 92.903 92.665
R1 92.761 92.761 92.642 92.832
PP 92.653 92.653 92.653 92.689
S1 92.511 92.511 92.596 92.582
S2 92.403 92.403 92.573
S3 92.153 92.261 92.550
S4 91.903 92.011 92.482
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 94.532 94.303 93.132
R3 93.883 93.654 92.953
R2 93.234 93.234 92.894
R1 93.005 93.005 92.834 93.120
PP 92.585 92.585 92.585 92.643
S1 92.356 92.356 92.716 92.471
S2 91.936 91.936 92.656
S3 91.287 91.707 92.597
S4 90.638 91.058 92.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.575 92.365 1.210 1.3% 0.315 0.3% 21% False False 7
10 93.575 91.930 1.645 1.8% 0.249 0.3% 42% False False 20
20 93.575 90.875 2.700 2.9% 0.228 0.2% 65% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.858
2.618 93.450
1.618 93.200
1.000 93.045
0.618 92.950
HIGH 92.795
0.618 92.700
0.500 92.670
0.382 92.641
LOW 92.545
0.618 92.391
1.000 92.295
1.618 92.141
2.618 91.891
4.250 91.483
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 92.670 93.060
PP 92.653 92.913
S1 92.636 92.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.