ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	92.545	92.825	0.280	0.3%	92.365
High	92.795	92.825	0.030	0.0%	93.575
Low	92.545	92.610	0.065	0.1%	92.365
Close	92.619	92.809	0.190	0.2%	92.809
Range	0.250	0.215	-0.035	-14.0%	1.210
ATR	0.355	0.345	-0.010	-2.8%	0.000
Volume	17	8	-9	-52.9%	45

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.393	93.316	92.927
R3	93.178	93.101	92.868
R2	92.963	92.963	92.848
R1	92.886	92.886	92.829	92.817
PP	92.748	92.748	92.748	92.714
S1	92.671	92.671	92.789	92.602
S2	92.533	92.533	92.770
S3	92.318	92.456	92.750
S4	92.103	92.241	92.691

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.546	95.888	93.475
R3	95.336	94.678	93.142
R2	94.126	94.126	93.031
R1	93.468	93.468	92.920	93.797
PP	92.916	92.916	92.916	93.081
S1	92.258	92.258	92.698	92.587
S2	91.706	91.706	92.587
S3	90.496	91.048	92.476
S4	89.286	89.838	92.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.575	92.365	1.210	1.3%	0.350	0.4%	37%	False	False	9
10	93.575	92.166	1.409	1.5%	0.214	0.2%	46%	False	False	5
20	93.575	90.875	2.700	2.9%	0.233	0.3%	72%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	93.739
2.618	93.388
1.618	93.173
1.000	93.040
0.618	92.958
HIGH	92.825
0.618	92.743
0.500	92.718
0.382	92.692
LOW	92.610
0.618	92.477
1.000	92.395
1.618	92.262
2.618	92.047
4.250	91.696

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	92.779	92.923
PP	92.748	92.885
S1	92.718	92.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols