ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 92.825 92.450 -0.375 -0.4% 92.365
High 92.825 92.675 -0.150 -0.2% 93.575
Low 92.610 92.450 -0.160 -0.2% 92.365
Close 92.809 92.606 -0.203 -0.2% 92.809
Range 0.215 0.225 0.010 4.7% 1.210
ATR 0.345 0.346 0.001 0.3% 0.000
Volume 8 4 -4 -50.0% 45
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.252 93.154 92.730
R3 93.027 92.929 92.668
R2 92.802 92.802 92.647
R1 92.704 92.704 92.627 92.753
PP 92.577 92.577 92.577 92.602
S1 92.479 92.479 92.585 92.528
S2 92.352 92.352 92.565
S3 92.127 92.254 92.544
S4 91.902 92.029 92.482
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.546 95.888 93.475
R3 95.336 94.678 93.142
R2 94.126 94.126 93.031
R1 93.468 93.468 92.920 93.797
PP 92.916 92.916 92.916 93.081
S1 92.258 92.258 92.698 92.587
S2 91.706 91.706 92.587
S3 90.496 91.048 92.476
S4 89.286 89.838 92.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.575 92.450 1.125 1.2% 0.313 0.3% 14% False True 9
10 93.575 92.166 1.409 1.5% 0.236 0.3% 31% False False 6
20 93.575 90.875 2.700 2.9% 0.237 0.3% 64% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.631
2.618 93.264
1.618 93.039
1.000 92.900
0.618 92.814
HIGH 92.675
0.618 92.589
0.500 92.563
0.382 92.536
LOW 92.450
0.618 92.311
1.000 92.225
1.618 92.086
2.618 91.861
4.250 91.494
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 92.592 92.638
PP 92.577 92.627
S1 92.563 92.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.