ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	92.825	92.450	-0.375	-0.4%	92.365
High	92.825	92.675	-0.150	-0.2%	93.575
Low	92.610	92.450	-0.160	-0.2%	92.365
Close	92.809	92.606	-0.203	-0.2%	92.809
Range	0.215	0.225	0.010	4.7%	1.210
ATR	0.345	0.346	0.001	0.3%	0.000
Volume	8	4	-4	-50.0%	45

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.252	93.154	92.730
R3	93.027	92.929	92.668
R2	92.802	92.802	92.647
R1	92.704	92.704	92.627	92.753
PP	92.577	92.577	92.577	92.602
S1	92.479	92.479	92.585	92.528
S2	92.352	92.352	92.565
S3	92.127	92.254	92.544
S4	91.902	92.029	92.482

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.546	95.888	93.475
R3	95.336	94.678	93.142
R2	94.126	94.126	93.031
R1	93.468	93.468	92.920	93.797
PP	92.916	92.916	92.916	93.081
S1	92.258	92.258	92.698	92.587
S2	91.706	91.706	92.587
S3	90.496	91.048	92.476
S4	89.286	89.838	92.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.575	92.450	1.125	1.2%	0.313	0.3%	14%	False	True	9
10	93.575	92.166	1.409	1.5%	0.236	0.3%	31%	False	False	6
20	93.575	90.875	2.700	2.9%	0.237	0.3%	64%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.631
2.618	93.264
1.618	93.039
1.000	92.900
0.618	92.814
HIGH	92.675
0.618	92.589
0.500	92.563
0.382	92.536
LOW	92.450
0.618	92.311
1.000	92.225
1.618	92.086
2.618	91.861
4.250	91.494

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	92.592	92.638
PP	92.577	92.627
S1	92.563	92.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols