ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 92.450 92.600 0.150 0.2% 92.365
High 92.675 92.600 -0.075 -0.1% 93.575
Low 92.450 92.400 -0.050 -0.1% 92.365
Close 92.606 92.481 -0.125 -0.1% 92.809
Range 0.225 0.200 -0.025 -11.1% 1.210
ATR 0.346 0.336 -0.010 -2.9% 0.000
Volume 4 9 5 125.0% 45
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.094 92.987 92.591
R3 92.894 92.787 92.536
R2 92.694 92.694 92.518
R1 92.587 92.587 92.499 92.541
PP 92.494 92.494 92.494 92.470
S1 92.387 92.387 92.463 92.341
S2 92.294 92.294 92.444
S3 92.094 92.187 92.426
S4 91.894 91.987 92.371
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.546 95.888 93.475
R3 95.336 94.678 93.142
R2 94.126 94.126 93.031
R1 93.468 93.468 92.920 93.797
PP 92.916 92.916 92.916 93.081
S1 92.258 92.258 92.698 92.587
S2 91.706 91.706 92.587
S3 90.496 91.048 92.476
S4 89.286 89.838 92.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.300 92.400 0.900 1.0% 0.286 0.3% 9% False True 10
10 93.575 92.300 1.275 1.4% 0.256 0.3% 14% False False 7
20 93.575 90.875 2.700 2.9% 0.239 0.3% 59% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.450
2.618 93.124
1.618 92.924
1.000 92.800
0.618 92.724
HIGH 92.600
0.618 92.524
0.500 92.500
0.382 92.476
LOW 92.400
0.618 92.276
1.000 92.200
1.618 92.076
2.618 91.876
4.250 91.550
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 92.500 92.613
PP 92.494 92.569
S1 92.487 92.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.