ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 92.600 92.165 -0.435 -0.5% 92.365
High 92.600 92.264 -0.336 -0.4% 93.575
Low 92.400 92.100 -0.300 -0.3% 92.365
Close 92.481 92.264 -0.217 -0.2% 92.809
Range 0.200 0.164 -0.036 -18.0% 1.210
ATR 0.336 0.339 0.003 1.0% 0.000
Volume 9 7 -2 -22.2% 45
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 92.701 92.647 92.354
R3 92.537 92.483 92.309
R2 92.373 92.373 92.294
R1 92.319 92.319 92.279 92.346
PP 92.209 92.209 92.209 92.223
S1 92.155 92.155 92.249 92.182
S2 92.045 92.045 92.234
S3 91.881 91.991 92.219
S4 91.717 91.827 92.174
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.546 95.888 93.475
R3 95.336 94.678 93.142
R2 94.126 94.126 93.031
R1 93.468 93.468 92.920 93.797
PP 92.916 92.916 92.916 93.081
S1 92.258 92.258 92.698 92.587
S2 91.706 91.706 92.587
S3 90.496 91.048 92.476
S4 89.286 89.838 92.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.825 92.100 0.725 0.8% 0.211 0.2% 23% False True 9
10 93.575 92.100 1.475 1.6% 0.263 0.3% 11% False True 7
20 93.575 90.875 2.700 2.9% 0.234 0.3% 51% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 92.961
2.618 92.693
1.618 92.529
1.000 92.428
0.618 92.365
HIGH 92.264
0.618 92.201
0.500 92.182
0.382 92.163
LOW 92.100
0.618 91.999
1.000 91.936
1.618 91.835
2.618 91.671
4.250 91.403
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 92.237 92.388
PP 92.209 92.346
S1 92.182 92.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.