ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	92.165	92.015	-0.150	-0.2%	92.365
High	92.264	92.015	-0.249	-0.3%	93.575
Low	92.100	91.900	-0.200	-0.2%	92.365
Close	92.264	92.006	-0.258	-0.3%	92.809
Range	0.164	0.115	-0.049	-29.9%	1.210
ATR	0.339	0.341	0.002	0.5%	0.000
Volume	7	11	4	57.1%	45

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.319	92.277	92.069
R3	92.204	92.162	92.038
R2	92.089	92.089	92.027
R1	92.047	92.047	92.017	92.011
PP	91.974	91.974	91.974	91.955
S1	91.932	91.932	91.995	91.895
S2	91.859	91.859	91.985
S3	91.744	91.817	91.974
S4	91.629	91.702	91.943

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.546	95.888	93.475
R3	95.336	94.678	93.142
R2	94.126	94.126	93.031
R1	93.468	93.468	92.920	93.797
PP	92.916	92.916	92.916	93.081
S1	92.258	92.258	92.698	92.587
S2	91.706	91.706	92.587
S3	90.496	91.048	92.476
S4	89.286	89.838	92.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.825	91.900	0.925	1.0%	0.184	0.2%	11%	False	True	7
10	93.575	91.900	1.675	1.8%	0.249	0.3%	6%	False	True	7
20	93.575	90.875	2.700	2.9%	0.240	0.3%	42%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	92.504
2.618	92.316
1.618	92.201
1.000	92.130
0.618	92.086
HIGH	92.015
0.618	91.971
0.500	91.958
0.382	91.944
LOW	91.900
0.618	91.829
1.000	91.785
1.618	91.714
2.618	91.599
4.250	91.411

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	91.990	92.250
PP	91.974	92.169
S1	91.958	92.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols