ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	92.015	92.300	0.285	0.3%	92.450
High	92.015	92.405	0.390	0.4%	92.675
Low	91.900	92.182	0.282	0.3%	91.900
Close	92.006	92.182	0.176	0.2%	92.182
Range	0.115	0.223	0.108	93.9%	0.775
ATR	0.341	0.345	0.004	1.2%	0.000
Volume	11	7	-4	-36.4%	38

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.925	92.777	92.305
R3	92.702	92.554	92.243
R2	92.479	92.479	92.223
R1	92.331	92.331	92.202	92.294
PP	92.256	92.256	92.256	92.238
S1	92.108	92.108	92.162	92.071
S2	92.033	92.033	92.141
S3	91.810	91.885	92.121
S4	91.587	91.662	92.059

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.577	94.155	92.608
R3	93.802	93.380	92.395
R2	93.027	93.027	92.324
R1	92.605	92.605	92.253	92.429
PP	92.252	92.252	92.252	92.164
S1	91.830	91.830	92.111	91.654
S2	91.477	91.477	92.040
S3	90.702	91.055	91.969
S4	89.927	90.280	91.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.675	91.900	0.775	0.8%	0.185	0.2%	36%	False	False	7
10	93.575	91.900	1.675	1.8%	0.268	0.3%	17%	False	False	8
20	93.575	90.875	2.700	2.9%	0.246	0.3%	48%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.353
2.618	92.989
1.618	92.766
1.000	92.628
0.618	92.543
HIGH	92.405
0.618	92.320
0.500	92.294
0.382	92.267
LOW	92.182
0.618	92.044
1.000	91.959
1.618	91.821
2.618	91.598
4.250	91.234

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	92.294	92.172
PP	92.256	92.162
S1	92.219	92.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols