ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 92.015 92.300 0.285 0.3% 92.450
High 92.015 92.405 0.390 0.4% 92.675
Low 91.900 92.182 0.282 0.3% 91.900
Close 92.006 92.182 0.176 0.2% 92.182
Range 0.115 0.223 0.108 93.9% 0.775
ATR 0.341 0.345 0.004 1.2% 0.000
Volume 11 7 -4 -36.4% 38
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 92.925 92.777 92.305
R3 92.702 92.554 92.243
R2 92.479 92.479 92.223
R1 92.331 92.331 92.202 92.294
PP 92.256 92.256 92.256 92.238
S1 92.108 92.108 92.162 92.071
S2 92.033 92.033 92.141
S3 91.810 91.885 92.121
S4 91.587 91.662 92.059
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.577 94.155 92.608
R3 93.802 93.380 92.395
R2 93.027 93.027 92.324
R1 92.605 92.605 92.253 92.429
PP 92.252 92.252 92.252 92.164
S1 91.830 91.830 92.111 91.654
S2 91.477 91.477 92.040
S3 90.702 91.055 91.969
S4 89.927 90.280 91.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.675 91.900 0.775 0.8% 0.185 0.2% 36% False False 7
10 93.575 91.900 1.675 1.8% 0.268 0.3% 17% False False 8
20 93.575 90.875 2.700 2.9% 0.246 0.3% 48% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.353
2.618 92.989
1.618 92.766
1.000 92.628
0.618 92.543
HIGH 92.405
0.618 92.320
0.500 92.294
0.382 92.267
LOW 92.182
0.618 92.044
1.000 91.959
1.618 91.821
2.618 91.598
4.250 91.234
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 92.294 92.172
PP 92.256 92.162
S1 92.219 92.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.