ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	92.300	92.035	-0.265	-0.3%	92.450
High	92.405	92.330	-0.075	-0.1%	92.675
Low	92.182	92.035	-0.147	-0.2%	91.900
Close	92.182	92.235	0.053	0.1%	92.182
Range	0.223	0.295	0.072	32.3%	0.775
ATR	0.345	0.341	-0.004	-1.0%	0.000
Volume	7	12	5	71.4%	38

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.085	92.955	92.397
R3	92.790	92.660	92.316
R2	92.495	92.495	92.289
R1	92.365	92.365	92.262	92.430
PP	92.200	92.200	92.200	92.233
S1	92.070	92.070	92.208	92.135
S2	91.905	91.905	92.181
S3	91.610	91.775	92.154
S4	91.315	91.480	92.073

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.577	94.155	92.608
R3	93.802	93.380	92.395
R2	93.027	93.027	92.324
R1	92.605	92.605	92.253	92.429
PP	92.252	92.252	92.252	92.164
S1	91.830	91.830	92.111	91.654
S2	91.477	91.477	92.040
S3	90.702	91.055	91.969
S4	89.927	90.280	91.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.600	91.900	0.700	0.8%	0.199	0.2%	48%	False	False	9
10	93.575	91.900	1.675	1.8%	0.256	0.3%	20%	False	False	9
20	93.575	91.150	2.425	2.6%	0.248	0.3%	45%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	93.584
2.618	93.102
1.618	92.807
1.000	92.625
0.618	92.512
HIGH	92.330
0.618	92.217
0.500	92.183
0.382	92.148
LOW	92.035
0.618	91.853
1.000	91.740
1.618	91.558
2.618	91.263
4.250	90.781

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	92.218	92.208
PP	92.200	92.180
S1	92.183	92.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols