ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	92.035	92.560	0.525	0.6%	92.450
High	92.330	92.560	0.230	0.2%	92.675
Low	92.035	92.185	0.150	0.2%	91.900
Close	92.235	92.476	0.241	0.3%	92.182
Range	0.295	0.375	0.080	27.1%	0.775
ATR	0.341	0.344	0.002	0.7%	0.000
Volume	12	20	8	66.7%	38

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.532	93.379	92.682
R3	93.157	93.004	92.579
R2	92.782	92.782	92.545
R1	92.629	92.629	92.510	92.518
PP	92.407	92.407	92.407	92.352
S1	92.254	92.254	92.442	92.143
S2	92.032	92.032	92.407
S3	91.657	91.879	92.373
S4	91.282	91.504	92.270

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.577	94.155	92.608
R3	93.802	93.380	92.395
R2	93.027	93.027	92.324
R1	92.605	92.605	92.253	92.429
PP	92.252	92.252	92.252	92.164
S1	91.830	91.830	92.111	91.654
S2	91.477	91.477	92.040
S3	90.702	91.055	91.969
S4	89.927	90.280	91.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.560	91.900	0.660	0.7%	0.234	0.3%	87%	True	False	11
10	93.300	91.900	1.400	1.5%	0.260	0.3%	41%	False	False	10
20	93.575	91.875	1.700	1.8%	0.237	0.3%	35%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	94.154
2.618	93.542
1.618	93.167
1.000	92.935
0.618	92.792
HIGH	92.560
0.618	92.417
0.500	92.373
0.382	92.328
LOW	92.185
0.618	91.953
1.000	91.810
1.618	91.578
2.618	91.203
4.250	90.591

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	92.442	92.417
PP	92.407	92.357
S1	92.373	92.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols