ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	92.580	92.200	-0.380	-0.4%	92.450
High	92.580	93.516	0.936	1.0%	92.675
Low	92.419	92.200	-0.219	-0.2%	91.900
Close	92.419	93.516	1.097	1.2%	92.182
Range	0.161	1.316	1.155	717.4%	0.775
ATR	0.331	0.401	0.070	21.3%	0.000
Volume	1	24	23	2,300.0%	38

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.025	96.587	94.240
R3	95.709	95.271	93.878
R2	94.393	94.393	93.757
R1	93.955	93.955	93.637	94.174
PP	93.077	93.077	93.077	93.187
S1	92.639	92.639	93.395	92.858
S2	91.761	91.761	93.275
S3	90.445	91.323	93.154
S4	89.129	90.007	92.792

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.577	94.155	92.608
R3	93.802	93.380	92.395
R2	93.027	93.027	92.324
R1	92.605	92.605	92.253	92.429
PP	92.252	92.252	92.252	92.164
S1	91.830	91.830	92.111	91.654
S2	91.477	91.477	92.040
S3	90.702	91.055	91.969
S4	89.927	90.280	91.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.516	92.035	1.481	1.6%	0.474	0.5%	100%	True	False	12
10	93.516	91.900	1.616	1.7%	0.329	0.4%	100%	True	False	10
20	93.575	91.900	1.675	1.8%	0.289	0.3%	96%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	99.109
2.618	96.961
1.618	95.645
1.000	94.832
0.618	94.329
HIGH	93.516
0.618	93.013
0.500	92.858
0.382	92.703
LOW	92.200
0.618	91.387
1.000	90.884
1.618	90.071
2.618	88.755
4.250	86.607

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	93.297	93.294
PP	93.077	93.072
S1	92.858	92.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols