ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 92.580 92.200 -0.380 -0.4% 92.450
High 92.580 93.516 0.936 1.0% 92.675
Low 92.419 92.200 -0.219 -0.2% 91.900
Close 92.419 93.516 1.097 1.2% 92.182
Range 0.161 1.316 1.155 717.4% 0.775
ATR 0.331 0.401 0.070 21.3% 0.000
Volume 1 24 23 2,300.0% 38
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.025 96.587 94.240
R3 95.709 95.271 93.878
R2 94.393 94.393 93.757
R1 93.955 93.955 93.637 94.174
PP 93.077 93.077 93.077 93.187
S1 92.639 92.639 93.395 92.858
S2 91.761 91.761 93.275
S3 90.445 91.323 93.154
S4 89.129 90.007 92.792
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.577 94.155 92.608
R3 93.802 93.380 92.395
R2 93.027 93.027 92.324
R1 92.605 92.605 92.253 92.429
PP 92.252 92.252 92.252 92.164
S1 91.830 91.830 92.111 91.654
S2 91.477 91.477 92.040
S3 90.702 91.055 91.969
S4 89.927 90.280 91.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.516 92.035 1.481 1.6% 0.474 0.5% 100% True False 12
10 93.516 91.900 1.616 1.7% 0.329 0.4% 100% True False 10
20 93.575 91.900 1.675 1.8% 0.289 0.3% 96% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 99.109
2.618 96.961
1.618 95.645
1.000 94.832
0.618 94.329
HIGH 93.516
0.618 93.013
0.500 92.858
0.382 92.703
LOW 92.200
0.618 91.387
1.000 90.884
1.618 90.071
2.618 88.755
4.250 86.607
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 93.297 93.294
PP 93.077 93.072
S1 92.858 92.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.