ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	92.200	93.800	1.600	1.7%	92.035
High	93.516	93.800	0.284	0.3%	93.800
Low	92.200	93.527	1.327	1.4%	92.035
Close	93.516	93.527	0.011	0.0%	93.527
Range	1.316	0.273	-1.043	-79.3%	1.765
ATR	0.401	0.393	-0.008	-2.1%	0.000
Volume	24	9	-15	-62.5%	66

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.437	94.255	93.677
R3	94.164	93.982	93.602
R2	93.891	93.891	93.577
R1	93.709	93.709	93.552	93.664
PP	93.618	93.618	93.618	93.595
S1	93.436	93.436	93.502	93.391
S2	93.345	93.345	93.477
S3	93.072	93.163	93.452
S4	92.799	92.890	93.377

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.416	97.736	94.498
R3	96.651	95.971	94.012
R2	94.886	94.886	93.851
R1	94.206	94.206	93.689	94.546
PP	93.121	93.121	93.121	93.291
S1	92.441	92.441	93.365	92.781
S2	91.356	91.356	93.203
S3	89.591	90.676	93.042
S4	87.826	88.911	92.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.800	92.035	1.765	1.9%	0.484	0.5%	85%	True	False	13
10	93.800	91.900	1.900	2.0%	0.335	0.4%	86%	True	False	10
20	93.800	91.900	1.900	2.0%	0.274	0.3%	86%	True	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.960
2.618	94.515
1.618	94.242
1.000	94.073
0.618	93.969
HIGH	93.800
0.618	93.696
0.500	93.664
0.382	93.631
LOW	93.527
0.618	93.358
1.000	93.254
1.618	93.085
2.618	92.812
4.250	92.367

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	93.664	93.351
PP	93.618	93.176
S1	93.573	93.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols