ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 92.200 93.800 1.600 1.7% 92.035
High 93.516 93.800 0.284 0.3% 93.800
Low 92.200 93.527 1.327 1.4% 92.035
Close 93.516 93.527 0.011 0.0% 93.527
Range 1.316 0.273 -1.043 -79.3% 1.765
ATR 0.401 0.393 -0.008 -2.1% 0.000
Volume 24 9 -15 -62.5% 66
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.437 94.255 93.677
R3 94.164 93.982 93.602
R2 93.891 93.891 93.577
R1 93.709 93.709 93.552 93.664
PP 93.618 93.618 93.618 93.595
S1 93.436 93.436 93.502 93.391
S2 93.345 93.345 93.477
S3 93.072 93.163 93.452
S4 92.799 92.890 93.377
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.416 97.736 94.498
R3 96.651 95.971 94.012
R2 94.886 94.886 93.851
R1 94.206 94.206 93.689 94.546
PP 93.121 93.121 93.121 93.291
S1 92.441 92.441 93.365 92.781
S2 91.356 91.356 93.203
S3 89.591 90.676 93.042
S4 87.826 88.911 92.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.800 92.035 1.765 1.9% 0.484 0.5% 85% True False 13
10 93.800 91.900 1.900 2.0% 0.335 0.4% 86% True False 10
20 93.800 91.900 1.900 2.0% 0.274 0.3% 86% True False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.960
2.618 94.515
1.618 94.242
1.000 94.073
0.618 93.969
HIGH 93.800
0.618 93.696
0.500 93.664
0.382 93.631
LOW 93.527
0.618 93.358
1.000 93.254
1.618 93.085
2.618 92.812
4.250 92.367
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 93.664 93.351
PP 93.618 93.176
S1 93.573 93.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.