ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	93.800	93.690	-0.110	-0.1%	92.035
High	93.800	93.690	-0.110	-0.1%	93.800
Low	93.527	93.405	-0.122	-0.1%	92.035
Close	93.527	93.537	0.010	0.0%	93.527
Range	0.273	0.285	0.012	4.4%	1.765
ATR	0.393	0.385	-0.008	-2.0%	0.000
Volume	9	5	-4	-44.4%	66

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.399	94.253	93.694
R3	94.114	93.968	93.615
R2	93.829	93.829	93.589
R1	93.683	93.683	93.563	93.614
PP	93.544	93.544	93.544	93.509
S1	93.398	93.398	93.511	93.329
S2	93.259	93.259	93.485
S3	92.974	93.113	93.459
S4	92.689	92.828	93.380

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.416	97.736	94.498
R3	96.651	95.971	94.012
R2	94.886	94.886	93.851
R1	94.206	94.206	93.689	94.546
PP	93.121	93.121	93.121	93.291
S1	92.441	92.441	93.365	92.781
S2	91.356	91.356	93.203
S3	89.591	90.676	93.042
S4	87.826	88.911	92.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.800	92.185	1.615	1.7%	0.482	0.5%	84%	False	False	11
10	93.800	91.900	1.900	2.0%	0.341	0.4%	86%	False	False	10
20	93.800	91.900	1.900	2.0%	0.288	0.3%	86%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.901
2.618	94.436
1.618	94.151
1.000	93.975
0.618	93.866
HIGH	93.690
0.618	93.581
0.500	93.548
0.382	93.514
LOW	93.405
0.618	93.229
1.000	93.120
1.618	92.944
2.618	92.659
4.250	92.194

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	93.548	93.358
PP	93.544	93.179
S1	93.541	93.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols