ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 93.800 93.690 -0.110 -0.1% 92.035
High 93.800 93.690 -0.110 -0.1% 93.800
Low 93.527 93.405 -0.122 -0.1% 92.035
Close 93.527 93.537 0.010 0.0% 93.527
Range 0.273 0.285 0.012 4.4% 1.765
ATR 0.393 0.385 -0.008 -2.0% 0.000
Volume 9 5 -4 -44.4% 66
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.399 94.253 93.694
R3 94.114 93.968 93.615
R2 93.829 93.829 93.589
R1 93.683 93.683 93.563 93.614
PP 93.544 93.544 93.544 93.509
S1 93.398 93.398 93.511 93.329
S2 93.259 93.259 93.485
S3 92.974 93.113 93.459
S4 92.689 92.828 93.380
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.416 97.736 94.498
R3 96.651 95.971 94.012
R2 94.886 94.886 93.851
R1 94.206 94.206 93.689 94.546
PP 93.121 93.121 93.121 93.291
S1 92.441 92.441 93.365 92.781
S2 91.356 91.356 93.203
S3 89.591 90.676 93.042
S4 87.826 88.911 92.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.800 92.185 1.615 1.7% 0.482 0.5% 84% False False 11
10 93.800 91.900 1.900 2.0% 0.341 0.4% 86% False False 10
20 93.800 91.900 1.900 2.0% 0.288 0.3% 86% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.901
2.618 94.436
1.618 94.151
1.000 93.975
0.618 93.866
HIGH 93.690
0.618 93.581
0.500 93.548
0.382 93.514
LOW 93.405
0.618 93.229
1.000 93.120
1.618 92.944
2.618 92.659
4.250 92.194
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 93.548 93.358
PP 93.544 93.179
S1 93.541 93.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.